Free Trial

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

Destiny Tech100 logo
$28.48 +1.13 (+4.13%)
As of 08/22/2025 03:58 PM Eastern

Destiny Tech100 Stock Price Performance

The Destiny Tech100 (DXYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.39%, with a year-to-date return of -51.61%. In the past month, the stock has decreased 12.64%, reflecting recent market activity.

As of the latest close, Destiny Tech100 traded at $28.48 with a market cap of $309.86 million and volume of 973,396 shares.

Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.95%
1 Month
Performance
-12.64%
3 Month
Performance
-39.00%
Year-To-Date
Performance
-51.61%
1 Year
Performance
+128.39%

DXYZ Stock Chart for Monday, August, 25, 2025

Destiny Tech100 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.25$28.48
+4.51%
$29.66$27.56973,396 shs$309.86 million
08/21/2025$26.88$27.25
+1.38%
$27.37$26.90350,980 shs$296.48 million
08/20/2025$27.13$26.88
-0.92%
$27.68$26.35402,793 shs$292.45 million
08/19/2025$29.10$27.13
-6.77%
$29.50$26.90429,262 shs$295.17 million
08/18/2025$28.58$29.10
+1.82%
$29.10$28.36433,642 shs$316.61 million
08/15/2025$28.25$28.58
+1.17%
$28.99$28.23282,453 shs$310.95 million
08/14/2025$29.06$28.25
-2.79%
$29.10$28.09318,726 shs$307.36 million
08/13/2025$29.07$29.06
-0.03%
$29.35$28.60383,297 shs$316.17 million
08/12/2025$28.36$29.07
+2.50%
$29.43$28.69630,085 shs$316.28 million
08/11/2025$30.65$28.36
-7.47%
$28.60$25.901.57 million shs$308.56 million
08/08/2025$30.87$30.65
-0.71%
$32.05$30.50442,972 shs$333.47 million
08/07/2025$30.75$30.87
+0.39%
$31.59$30.55168,402 shs$335.87 million
08/06/2025$30.29$30.75
+1.52%
$31.01$29.77190,300 shs$334.56 million
08/05/2025$30.18$30.29
+0.36%
$30.53$29.76149,405 shs$329.56 million
08/04/2025$28.51$30.18
+5.86%
$30.84$29.51279,078 shs$328.36 million
08/01/2025$29.73$28.51
-4.10%
$29.50$28.23389,969 shs$310.19 million
07/31/2025$30.36$29.73
-2.08%
$30.65$29.62328,775 shs$323.46 million
07/30/2025$30.84$30.36
-1.56%
$31.48$30.19222,173 shs$330.32 million
07/29/2025$32.25$30.84
-4.37%
$32.33$30.57368,503 shs$335.54 million
07/28/2025$32.60$32.25
-1.07%
$33.18$32.15223,760 shs$350.88 million
07/25/2025$32.18$32.60
+1.31%
$33.30$32.20288,699 shs$354.69 million
07/24/2025$32.11$32.18
+0.22%
$32.61$32.01276,082 shs$350.12 million

This page (NYSE:DXYZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners