Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

Destiny Tech100 logo
$27.75 +0.87 (+3.24%)
Closing price 10/23/2026 03:59 PM Eastern
Extended Trading
$27.50 -0.25 (-0.90%)
As of 10/23/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Destiny Tech100 Stock Price Performance

The Destiny Tech100 (DXYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.18%, with a year-to-date return of -8.86%. In the past month, the stock has decreased 9.48%, reflecting recent market activity.

As of the latest close, Destiny Tech100 traded at $27.75 with a market cap of $301.92 million and volume of 664,219 shares.

Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-9.48%
3 Month
Performance
+19.99%
Year-To-Date
Performance
-8.86%
1 Year
Performance
+12.18%

DXYZ Stock Chart for Sunday, October, 25, 2026

Destiny Tech100 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$26.88$27.75
+3.24%
$28.37$26.80664,219 shs$301.92 million
10/22/2026$29.13$26.88
-7.72%
$28.28$26.221.00 million shs$292.43 million
10/21/2026$28.57$29.13
+1.94%
$29.26$28.36417,207 shs$316.88 million
10/20/2026$27.95$28.57
+2.21%
$29.23$27.10633,205 shs$310.84 million
10/19/2026$27.88$27.95
+0.26%
$28.46$27.40494,900 shs$304.11 million
10/16/2026$28.94$27.88
-3.65%
$28.86$27.57902,741 shs$303.31 million
10/15/2026$30.04$28.94
-3.68%
$29.30$26.881.74 million shs$314.81 million
10/14/2026$30.18$30.04
-0.45%
$30.90$29.431.33 million shs$326.85 million
10/13/2026$30.34$30.18
-0.53%
$30.33$29.50871,026 shs$328.34 million
10/12/2026$30.65$30.34
-1.02%
$30.61$30.21619,537 shs$330.10 million
10/09/2026$30.56$30.65
+0.29%
$31.36$30.25568,597 shs$333.49 million
10/08/2026$31.20$30.56
-2.04%
$31.26$30.50855,728 shs$332.53 million
10/07/2026$31.56$31.20
-1.15%
$31.45$30.52608,250 shs$339.46 million
10/06/2026$32.66$31.56
-3.36%
$32.88$31.14916,048 shs$343.42 million
10/05/2026$32.79$32.66
-0.41%
$33.48$32.361.07 million shs$355.34 million
10/02/2026$31.20$32.79
+5.10%
$32.95$31.581.09 million shs$356.80 million
10/01/2026$30.83$31.20
+1.23%
$31.74$30.20816,351 shs$339.49 million
09/30/2026$30.68$30.83
+0.46%
$31.19$30.66531,435 shs$335.38 million
09/29/2026$29.87$30.68
+2.72%
$30.80$29.90517,061 shs$333.83 million
09/28/2026$30.66$29.87
-2.56%
$30.27$29.75432,156 shs$324.99 million
09/25/2026$29.14$30.66
+5.22%
$30.72$29.02797,328 shs$333.53 million

This page (NYSE:DXYZ) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners