Free Trial

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

Destiny Tech100 logo
$46.69 +3.34 (+7.70%)
As of 05/23/2025 03:59 PM Eastern

Destiny Tech100 Stock Price Performance

The Destiny Tech100 (DXYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 209.62%, with a year-to-date return of -20.68%. In the past month, the stock has increased 19.96%, reflecting recent market activity.

As of the latest close, Destiny Tech100 traded at $46.69 with a market cap of $507.99 million and volume of 1.34 million shares.

Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.86%
1 Month
Performance
+19.96%
3 Month
Performance
+25.61%
Year-To-Date
Performance
-20.68%
1 Year
Performance
+209.62%

DXYZ Stock Chart for Sunday, May, 25, 2025

Destiny Tech100 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.30$46.69
+7.83%
$47.73$41.451.34 million shs$507.99 million
05/22/2025$39.01$43.30
+11.00%
$43.88$39.17776,649 shs$471.10 million
05/21/2025$40.65$39.01
-4.03%
$41.27$39.00326,480 shs$424.43 million
05/20/2025$41.20$40.65
-1.33%
$42.13$40.38433,890 shs$442.27 million
05/19/2025$40.30$41.20
+2.23%
$42.03$38.51489,245 shs$448.26 million
05/16/2025$40.52$40.30
-0.54%
$41.91$39.81344,015 shs$438.46 million
05/15/2025$42.12$40.52
-3.80%
$41.58$39.12464,550 shs$440.86 million
05/14/2025$41.95$42.12
+0.41%
$44.97$42.00608,743 shs$458.27 million
05/13/2025$39.35$41.95
+6.61%
$42.77$39.52704,109 shs$456.42 million
05/12/2025$37.86$39.35
+3.94%
$40.98$38.50534,883 shs$428.13 million
05/09/2025$37.88$37.86
-0.05%
$39.90$37.30382,604 shs$411.92 million
05/08/2025$35.57$37.88
+6.49%
$38.70$36.20441,591 shs$412.13 million
05/07/2025$35.61$35.57
-0.11%
$36.30$35.00259,414 shs$387.00 million
05/06/2025$36.83$35.61
-3.31%
$36.22$35.22205,028 shs$387.44 million
05/05/2025$38.36$36.83
-3.99%
$38.14$36.34259,419 shs$400.71 million
05/02/2025$37.73$38.36
+1.67%
$39.48$38.08419,900 shs$417.36 million
05/01/2025$36.81$37.73
+2.50%
$38.24$37.13275,445 shs$410.50 million
04/30/2025$37.77$36.81
-2.54%
$37.09$34.50289,550 shs$400.49 million
04/29/2025$38.08$37.77
-0.81%
$38.31$36.84266,356 shs$410.94 million
04/28/2025$38.92$38.08
-2.16%
$40.89$35.75642,747 shs$414.31 million
04/25/2025$35.30$38.92
+10.25%
$39.38$34.20832,187 shs$423.45 million
04/24/2025$31.86$35.30
+10.80%
$35.99$32.05611,886 shs$384.06 million

This page (NYSE:DXYZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners