Destiny Tech100 (DXYZ) Stock Chart & Stock Price History $26.17 -0.84 (-3.11%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Destiny Tech100 Stock Price Performance The Destiny Tech100 (DXYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.10%, with a year-to-date return of -55.54%. In the past month, the stock has decreased 3.54%, reflecting recent market activity. As of the latest close, Destiny Tech100 traded at $26.94 with a market cap of $293.11 million and volume of 601,109 shares. Receive DXYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.46%1 Month Performance-3.54%3 Month Performance-33.31%Year-To-Date Performance-55.54%1 Year Performance+123.10% DXYZ Stock Chart for Friday, September, 19, 2025 DXYZ Chart by TradingView Destiny Tech100 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$26.94$26.17-2.86%$27.14$26.00415,206 shs$284.73 million09/18/2025$25.86$26.94+4.18%$27.14$26.29601,109 shs$293.11 million09/17/2025$26.39$25.86-2.01%$26.29$25.80323,500 shs$281.36 million09/16/2025$26.78$26.39-1.46%$26.92$26.27286,327 shs$287.12 million09/15/2025$26.05$26.78+2.80%$27.95$26.25632,596 shs$291.37 million09/12/2025$26.51$26.05-1.74%$26.92$26.00366,621 shs$283.42 million09/11/2025$26.37$26.51+0.53%$26.71$26.20325,371 shs$288.43 million09/10/2025$26.30$26.37+0.27%$27.00$26.20351,247 shs$286.91 million09/09/2025$25.58$26.30+2.81%$26.80$25.90389,016 shs$286.14 million09/08/2025$25.81$25.58-0.89%$26.46$25.55244,383 shs$280.92 million Get the Latest News and Ratings for DXYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$26.51$25.81-2.64%$26.66$25.53331,231 shs$280.81 million09/04/2025$26.84$26.51-1.23%$27.00$26.00326,851 shs$288.43 million09/03/2025$27.00$26.84-0.59%$27.55$26.72244,494 shs$292.02 million09/02/2025$27.39$27.00-1.42%$27.18$26.32410,901 shs$293.76 million09/01/2025$27.39$27.39$28.33$27.00394,960 shs$298.00 million08/29/2025$28.22$27.39-2.94%$28.33$27.00394,960 shs$298.00 million08/28/2025$28.33$28.22-0.39%$28.96$28.10315,352 shs$307.03 million08/27/2025$28.13$28.33+0.71%$30.25$28.21855,787 shs$308.23 million08/26/2025$28.77$28.13-2.22%$28.89$27.72354,908 shs$306.05 million08/25/2025$28.48$28.77+1.02%$29.57$28.20391,373 shs$313.02 million08/22/2025$27.25$28.48+4.51%$29.66$27.56973,396 shs$309.86 million08/21/2025$26.88$27.25+1.38%$27.37$26.90350,980 shs$296.48 million08/20/2025$27.13$26.88-0.92%$27.68$26.35402,793 shs$292.45 million08/19/2025$29.10$27.13-6.77%$29.50$26.90429,262 shs$295.17 million08/18/2025$28.58$29.10+1.82%$29.10$28.36433,642 shs$316.61 million This page (NYSE:DXYZ) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Destiny Tech100 Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Destiny Tech100 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DXYZ Stock Alerts