Free Trial

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

Destiny Tech100 logo
$28.51 -1.19 (-4.01%)
As of 08/1/2025 03:59 PM Eastern

Destiny Tech100 Stock Price Performance

The Destiny Tech100 (DXYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.25%, with a year-to-date return of -51.56%. In the past month, the stock has decreased 21.63%, reflecting recent market activity.

As of the latest close, Destiny Tech100 traded at $28.51 with a market cap of $310.19 million and volume of 389,969 shares.

Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.09%
1 Month
Performance
-21.63%
3 Month
Performance
-25.68%
Year-To-Date
Performance
-51.56%
1 Year
Performance
+163.25%

DXYZ Stock Chart for Monday, August, 4, 2025

Destiny Tech100 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.73$28.51
-4.10%
$29.50$28.23389,969 shs$310.19 million
07/31/2025$30.36$29.73
-2.08%
$30.65$29.62328,775 shs$323.46 million
07/30/2025$30.84$30.36
-1.56%
$31.48$30.19222,173 shs$330.32 million
07/29/2025$32.25$30.84
-4.37%
$32.33$30.57368,503 shs$335.54 million
07/28/2025$32.60$32.25
-1.07%
$33.18$32.15223,760 shs$350.88 million
07/25/2025$32.18$32.60
+1.31%
$33.30$32.20288,699 shs$354.69 million
07/24/2025$32.11$32.18
+0.22%
$32.61$32.01276,082 shs$350.12 million
07/23/2025$32.05$32.11
+0.19%
$32.80$32.02308,673 shs$348.16 million
07/22/2025$33.14$32.05
-3.29%
$32.70$31.50438,329 shs$348.70 million
07/21/2025$31.88$33.14
+3.95%
$33.83$32.76778,554 shs$360.56 million
07/18/2025$33.46$31.88
-4.72%
$33.56$31.80902,700 shs$346.85 million
07/17/2025$34.48$33.46
-2.96%
$35.20$33.08984,795 shs$364.05 million
07/16/2025$38.64$34.48
-10.77%
$36.07$31.494.12 million shs$375.14 million
07/15/2025$38.13$38.64
+1.34%
$39.88$38.44276,411 shs$420.40 million
07/14/2025$39.08$38.13
-2.43%
$38.85$38.07237,372 shs$414.85 million
07/11/2025$40.27$39.08
-2.96%
$39.96$38.81213,969 shs$425.19 million
07/10/2025$39.19$40.27
+2.76%
$40.48$39.09352,924 shs$438.14 million
07/09/2025$36.80$39.19
+6.49%
$39.35$37.37461,621 shs$426.39 million
07/08/2025$35.17$36.80
+4.63%
$37.40$35.40446,668 shs$400.38 million
07/07/2025$36.38$35.17
-3.33%
$35.88$34.72435,622 shs$382.65 million
07/04/2025$36.38$36.38$37.88$36.33218,486 shs$395.81 million
07/03/2025$37.10$36.38
-1.94%
$37.88$36.33218,486 shs$395.81 million

This page (NYSE:DXYZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners