Free Trial

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

Destiny Tech100 logo
$26.78 +0.68 (+2.61%)
As of 09/15/2025 03:58 PM Eastern

Destiny Tech100 Stock Price Performance

The Destiny Tech100 (DXYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.71%, with a year-to-date return of -54.50%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Destiny Tech100 traded at $26.78 with a market cap of $291.37 million and volume of 632,596 shares.

Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-6.30%
3 Month
Performance
-31.01%
Year-To-Date
Performance
-54.50%
1 Year
Performance
+134.71%

DXYZ Stock Chart for Tuesday, September, 16, 2025

Destiny Tech100 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$26.05$26.78
+2.80%
$27.95$26.25632,596 shs$291.37 million
09/12/2025$26.51$26.05
-1.74%
$26.92$26.00366,621 shs$283.42 million
09/11/2025$26.37$26.51
+0.53%
$26.71$26.20325,371 shs$288.43 million
09/10/2025$26.30$26.37
+0.27%
$27.00$26.20351,247 shs$286.91 million
09/09/2025$25.58$26.30
+2.81%
$26.80$25.90389,016 shs$286.14 million
09/08/2025$25.81$25.58
-0.89%
$26.46$25.55244,383 shs$280.92 million
09/05/2025$26.51$25.81
-2.64%
$26.66$25.53331,231 shs$280.81 million
09/04/2025$26.84$26.51
-1.23%
$27.00$26.00326,851 shs$288.43 million
09/03/2025$27.00$26.84
-0.59%
$27.55$26.72244,494 shs$292.02 million
09/02/2025$27.39$27.00
-1.42%
$27.18$26.32410,901 shs$293.76 million
09/01/2025$27.39$27.39$28.33$27.00394,960 shs$298.00 million
08/29/2025$28.22$27.39
-2.94%
$28.33$27.00394,960 shs$298.00 million
08/28/2025$28.33$28.22
-0.39%
$28.96$28.10315,352 shs$307.03 million
08/27/2025$28.13$28.33
+0.71%
$30.25$28.21855,787 shs$308.23 million
08/26/2025$28.77$28.13
-2.22%
$28.89$27.72354,908 shs$306.05 million
08/25/2025$28.48$28.77
+1.02%
$29.57$28.20391,373 shs$313.02 million
08/22/2025$27.25$28.48
+4.51%
$29.66$27.56973,396 shs$309.86 million
08/21/2025$26.88$27.25
+1.38%
$27.37$26.90350,980 shs$296.48 million
08/20/2025$27.13$26.88
-0.92%
$27.68$26.35402,793 shs$292.45 million
08/19/2025$29.10$27.13
-6.77%
$29.50$26.90429,262 shs$295.17 million
08/18/2025$28.58$29.10
+1.82%
$29.10$28.36433,642 shs$316.61 million
08/15/2025$28.25$28.58
+1.17%
$28.99$28.23282,453 shs$310.95 million
08/14/2025$29.06$28.25
-2.79%
$29.10$28.09318,726 shs$307.36 million

This page (NYSE:DXYZ) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners