Free Trial

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

Destiny Tech100 logo
$38.36 +0.59 (+1.56%)
As of 05/2/2025 03:58 PM Eastern

Destiny Tech100 Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+18.76%
3 Month
Performance
-28.42%
6 Month
Performance
+251.60%
Year-To-Date
Performance
-34.83%
1 Year
Performance
+195.08%
Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter.

DXYZ Stock Chart for Sunday, May, 4, 2025

Destiny Tech100 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.73$38.36
+1.67%
$39.48$38.08419,900 shs$417.36 million
05/01/2025$36.81$37.73
+2.50%
$38.24$37.13275,445 shs$410.50 million
04/30/2025$37.77$36.81
-2.54%
$37.09$34.50289,550 shs$400.49 million
04/29/2025$38.08$37.77
-0.81%
$38.31$36.84266,356 shs$410.94 million
04/28/2025$38.92$38.08
-2.16%
$40.89$35.75642,747 shs$414.31 million
04/25/2025$35.30$38.92
+10.25%
$39.38$34.20832,187 shs$423.45 million
04/24/2025$31.86$35.30
+10.80%
$35.99$32.05611,886 shs$384.06 million
04/23/2025$30.47$31.86
+4.56%
$33.33$31.59506,200 shs$346.64 million
04/22/2025$28.78$30.47
+5.87%
$30.88$29.20292,705 shs$331.51 million
04/21/2025$30.34$28.78
-5.14%
$29.62$28.18277,546 shs$313.13 million
04/18/2025$30.34$30.34$31.00$29.81146,904 shs$330.10 million
04/17/2025$29.91$30.34
+1.44%
$31.00$29.81146,904 shs$330.10 million
04/16/2025$32.93$29.91
-9.17%
$32.16$29.24359,436 shs$325.42 million
04/15/2025$33.18$32.93
-0.75%
$34.00$32.65302,329 shs$358.28 million
04/14/2025$31.00$33.18
+7.03%
$34.88$32.21595,817 shs$361.00 million
04/11/2025$29.24$31.00
+6.02%
$31.20$29.11427,627 shs$337.28 million
04/10/2025$30.78$29.24
-5.00%
$30.94$27.80490,692 shs$318.13 million
04/09/2025$26.62$30.78
+15.63%
$31.87$26.341.08 million shs$334.89 million
04/09/2025$26.62$30.78
+15.63%
$31.87$26.341.08 million shs$334.89 million
04/08/2025$29.08$26.62
-8.46%
$32.55$26.01926,386 shs$289.63 million
04/08/2025$29.08$26.62
-8.46%
$32.55$26.01926,386 shs$289.63 million
04/07/2025$32.30$29.08
-9.97%
$30.74$25.211.55 million shs$316.39 million
04/04/2025$36.72$32.30
-12.04%
$35.33$32.02720,313 shs$351.42 million
04/03/2025$40.00$36.72
-8.20%
$39.33$35.20498,838 shs$399.51 million

This page (NYSE:DXYZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners