NYSE:ELPCompanhia Paranaense de Energia Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Companhia Paranaense de Energia Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $10.27 +0.95 (+10.19 %) (As of 04/7/2020 04:18 AM ET) Add Compare Share Today's Range$9.75Now: $10.27▼$10.3950-Day Range$8.38MA: $13.18▼$17.9452-Week Range$8.28Now: $10.27▼$18.15Volume658,381 shsAverage Volume782,180 shsMarket Capitalization$2.81 billionP/E Ratio5.55Dividend Yield5.26%Beta0.87 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Options Chain Companhia Paranaense de Energia (NYSE:ELP) Options Chain Options Date: 10/16/2020 7/17/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$25.00$0.000Call0004/17/2020$22.50$0.000Call0004/17/2020$20.00$0.000Call01604/17/2020$17.50$0.000Call01004/17/2020$15.00$0.000Call08604/17/2020$12.50$0.000Call0204/17/2020$10.00$0.650Call000.7177240.6088264/17/2020$7.50$0.000Call0004/17/2020$5.00$0.000Call0004/17/2020$2.50$0.000Call0004/17/2020$25.00$0.000Put0004/17/2020$22.50$0.000Put0004/17/2020$20.00$0.000Put0004/17/2020$17.50$0.000Put0204/17/2020$15.00$0.000Put0004/17/2020$12.50$0.000Put11 (+1)004/17/2020$10.00$0.375Put090.705224 (-0.089302)-0.3900034/17/2020$7.50$0.000Put01604/17/2020$5.00$0.000Put0004/17/2020$2.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/7/2020 by MarketBeat.com StaffFeatured Article: How to Invest in an Index Fund
