S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NYSE:ELP

Companhia Paranaense de Energia - COPEL Options Chain and Prices

$11.03
+0.31 (+2.89 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$10.94
Now: $11.03
$11.42
50-Day Range
$10.62
MA: $11.97
$12.89
52-Week Range
$8.28
Now: $11.03
$16.51
Volume1.29 million shs
Average Volume786,694 shs
Market Capitalization$3.02 billion
P/E Ratio4.45
Dividend Yield4.76%
Beta0.73

Options Chain

Companhia Paranaense de Energia - COPEL (NYSE:ELP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$12.50$0.125Call00023
(+0)
0.6219
(-0.071541)
0.1763810
3/19/2021$10.00$0.000Call0006
(+0)
0.00
3/19/2021$7.50$0.000Call0000
(+0)
0.00
3/19/2021$5.00$6.100Call0000
(+0)
2.354350.9710440
3/19/2021$2.50$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0001
(+0)
0.00
3/19/2021$10.00$0.000Put00063
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.