Log in

NYSE:ELPCompanhia Paranaense de Energia Options Chain and Prices

$10.27
+0.95 (+10.19 %)
(As of 04/7/2020 04:18 AM ET)
Add
Compare
Today's Range
$9.75
Now: $10.27
$10.39
50-Day Range
$8.38
MA: $13.18
$17.94
52-Week Range
$8.28
Now: $10.27
$18.15
Volume658,381 shs
Average Volume782,180 shs
Market Capitalization$2.81 billion
P/E Ratio5.55
Dividend Yield5.26%
Beta0.87

Options Chain

Companhia Paranaense de Energia (NYSE:ELP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call0160
4/17/2020$17.50$0.000Call0100
4/17/2020$15.00$0.000Call0860
4/17/2020$12.50$0.000Call020
4/17/2020$10.00$0.650Call000.7177240.608826
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put020
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put11 (+1)00
4/17/2020$10.00$0.375Put090.705224 (-0.089302)-0.390003
4/17/2020$7.50$0.000Put0160
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel