Log in

NYSE:ENLCEnLink Midstream Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
$2.30
MA: $2.51
$3.04
52-Week Range N/A
Volume4.45 million shs
Average Volume2.65 million shs
Market Capitalization$1.42 billion
P/E Ratio12.61
Dividend Yield12.93%
Beta3.57

Options Chain

EnLink Midstream (NYSE:ENLC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$7.00$0.075Call0000
(+0)
2.99782
(+0.238843)
0.1136570
8/21/2020$6.00$0.125Call0000
(+0)
3.00173
(+0.594054)
0.1729040
8/21/2020$5.00$0.025Call00073
(+10)
1.67652
(+0.189021)
0.0674840
8/21/2020$4.00$0.025Call000930
(+63)
1.13587
(+0.168766)
0.0910560
8/21/2020$3.00$0.200Call432617860
(-49)
1.07267
(+0.131949)
0.47757411
8/21/2020$2.00$0.900Call000190
(-1)
0.40663
(-0.78436)
0.9999990
8/21/2020$1.00$0.000Call00051
(+0)
0.00
8/21/2020$7.00$4.050Put0000
(+0)
0
8/21/2020$6.00$3.075Put0000
(+0)
0
8/21/2020$5.00$2.075Put2208
(+0)
1
8/21/2020$4.00$1.100Put21025
(-3)
0.343347
(-0.527478)
-1.02
8/21/2020$3.00$0.225Put334236861126
(-30)
0.736694
(-0.159131)
-0.56451926
8/21/2020$2.00$0.025Put110934
(+0)
1.37812
(-0.087505)
-0.0641011
8/21/2020$1.00$0.025Put0000
(+0)
3.38118
(+0.001619)
-0.02570
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.