Log in

EnLink Midstream Options Chain (NYSE:ENLC)

$6.98
+0.03 (+0.43 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$6.91
Now: $6.98
$7.09
50-Day Range
$6.89
MA: $7.97
$8.75
52-Week Range
$6.78
Now: $6.98
$16.48
Volume2.13 million shs
Average Volume3.38 million shs
Market Capitalization$3.40 billion
P/E RatioN/A
Dividend Yield16.29%
Beta2.05

Options Chain

EnLink Midstream (NYSE:ENLC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$17.00$0.075Call001.87963 (+0.03666)0.05954
11/15/2019$16.00$0.075Call001.77767 (+0.029138)0.06115
11/15/2019$15.00$0.075Call001.6756 (+0.029513)0.064181
11/15/2019$14.00$0.075Call001.56377 (+0.02646)0.067323
11/15/2019$13.00$0.075Call001.44375 (+0.02527)0.071242
11/15/2019$12.00$0.075Call001.31209 (+0.019746)0.075903
11/15/2019$11.00$0.075Call001.17589 (+0.01845)0.083448
11/15/2019$10.00$0.075Call001.01039 (-0.045082)0.095635
11/15/2019$9.00$0.075Call040.800361 (-0.058547)0.111152
11/15/2019$8.00$0.050Call01100.500786 (+0.001085)0.113912
11/15/2019$7.00$0.200Call120155 (+2)0.401413 (-0.008743)0.460268
11/15/2019$6.00$1.000Call000.5908510.936156
11/15/2019$5.00$2.000Call001.072050.962321
11/15/2019$4.00$3.000Call001.62560.975746
11/15/2019$3.00$4.000Call002.31960.983167
11/15/2019$2.00$5.000Call003.366150.988819
11/15/2019$1.00$6.050Call006.596740.985337
11/15/2019$17.00$10.300Put001.24603 (-0.786607)-0.996844
11/15/2019$16.00$9.300Put001.18596 (-0.750894)-0.996453
11/15/2019$15.00$8.300Put001.09623 (-1.00533)-0.99668
11/15/2019$14.00$7.300Put000.9487 (-0.78488)-0.998374
11/15/2019$13.00$6.400Put001.56792 (+0.1386)-0.910385
11/15/2019$12.00$5.250Put00
11/15/2019$11.00$4.350Put001.09375 (-0.06533)-0.934453
11/15/2019$10.00$3.300Put000.376698 (-0.622703)-1
11/15/2019$9.00$2.250Put03
11/15/2019$8.00$1.350Put0650.514024-0.882664
11/15/2019$7.00$0.475Put5590.403759 (-0.035477)-0.633751
11/15/2019$6.00$0.075Put000.435009 (-0.083509)-0.163368
11/15/2019$5.00$0.125Put001.0185 (+0.096878)-0.118931
11/15/2019$4.00$0.100Put001.45965 (+0.041189)-0.069555
11/15/2019$3.00$0.100Put002.11349 (+0.055677)-0.048021
11/15/2019$2.00$0.100Put003.06358 (+0.072812)-0.032308
11/15/2019$1.00$0.075Put004.48034 (+0.103051)-0.015481
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Market Timing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel