S&P 500   4,298.50 (+0.56%)
DOW   33,641.68 (+0.27%)
QQQ   358.45 (+0.96%)
AAPL   170.94 (+0.30%)
MSFT   314.33 (+0.49%)
META   303.36 (+1.89%)
GOOGL   132.64 (+1.61%)
AMZN   126.15 (+0.13%)
TSLA   246.84 (+2.64%)
NVDA   432.31 (+1.80%)
NIO   8.95 (+5.79%)
BABA   85.68 (-0.59%)
AMD   103.06 (+5.09%)
T   14.98 (+0.74%)
F   12.56 (+1.37%)
MU   65.14 (-4.50%)
CGC   0.83 (-6.70%)
GE   112.43 (+1.39%)
DIS   80.07 (+0.21%)
AMC   7.70 (+1.72%)
PFE   32.06 (-0.12%)
PYPL   58.07 (+1.27%)
NFLX   376.50 (-0.29%)
S&P 500   4,298.50 (+0.56%)
DOW   33,641.68 (+0.27%)
QQQ   358.45 (+0.96%)
AAPL   170.94 (+0.30%)
MSFT   314.33 (+0.49%)
META   303.36 (+1.89%)
GOOGL   132.64 (+1.61%)
AMZN   126.15 (+0.13%)
TSLA   246.84 (+2.64%)
NVDA   432.31 (+1.80%)
NIO   8.95 (+5.79%)
BABA   85.68 (-0.59%)
AMD   103.06 (+5.09%)
T   14.98 (+0.74%)
F   12.56 (+1.37%)
MU   65.14 (-4.50%)
CGC   0.83 (-6.70%)
GE   112.43 (+1.39%)
DIS   80.07 (+0.21%)
AMC   7.70 (+1.72%)
PFE   32.06 (-0.12%)
PYPL   58.07 (+1.27%)
NFLX   376.50 (-0.29%)
S&P 500   4,298.50 (+0.56%)
DOW   33,641.68 (+0.27%)
QQQ   358.45 (+0.96%)
AAPL   170.94 (+0.30%)
MSFT   314.33 (+0.49%)
META   303.36 (+1.89%)
GOOGL   132.64 (+1.61%)
AMZN   126.15 (+0.13%)
TSLA   246.84 (+2.64%)
NVDA   432.31 (+1.80%)
NIO   8.95 (+5.79%)
BABA   85.68 (-0.59%)
AMD   103.06 (+5.09%)
T   14.98 (+0.74%)
F   12.56 (+1.37%)
MU   65.14 (-4.50%)
CGC   0.83 (-6.70%)
GE   112.43 (+1.39%)
DIS   80.07 (+0.21%)
AMC   7.70 (+1.72%)
PFE   32.06 (-0.12%)
PYPL   58.07 (+1.27%)
NFLX   376.50 (-0.29%)
S&P 500   4,298.50 (+0.56%)
DOW   33,641.68 (+0.27%)
QQQ   358.45 (+0.96%)
AAPL   170.94 (+0.30%)
MSFT   314.33 (+0.49%)
META   303.36 (+1.89%)
GOOGL   132.64 (+1.61%)
AMZN   126.15 (+0.13%)
TSLA   246.84 (+2.64%)
NVDA   432.31 (+1.80%)
NIO   8.95 (+5.79%)
BABA   85.68 (-0.59%)
AMD   103.06 (+5.09%)
T   14.98 (+0.74%)
F   12.56 (+1.37%)
MU   65.14 (-4.50%)
CGC   0.83 (-6.70%)
GE   112.43 (+1.39%)
DIS   80.07 (+0.21%)
AMC   7.70 (+1.72%)
PFE   32.06 (-0.12%)
PYPL   58.07 (+1.27%)
NFLX   376.50 (-0.29%)
NYSE:ENV

Envestnet (ENV) Options Chain & Prices

$43.84
-0.82 (-1.84%)
(As of 02:21 PM ET)
Compare
Today's Range
$43.30
▼
$44.71
50-Day Range
$44.63
▼
$62.08
52-Week Range
$41.72
▼
$69.22
Volume
288,327 shs
Average Volume
436,261 shs
Market Capitalization
$2.39 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$64.50
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

ENV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$50.00$0.207Call4 - 44
(+0)		34.53%
(-1.05%)		0.1156781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ENV) was last updated on 9/28/2023 by MarketBeat.com Staff

My Account -