Log in

NYSE:ENVEnvestnet Options Chain and Prices

$75.71
+2.73 (+3.74 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$74.42
Now: $75.71
$77.98
50-Day Range
$53.65
MA: $64.65
$76.03
52-Week Range
$45.53
Now: $75.71
$87.75
Volume387,478 shs
Average Volume273,223 shs
Market Capitalization$4.05 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.77

Options Chain

Envestnet (NYSE:ENV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$100.00$0.000Call000
6/19/2020$95.00$0.000Call000
6/19/2020$90.00$0.000Call000
6/19/2020$85.00$0.000Call5000.3865720
6/19/2020$80.00$0.875Call104 (+1)0.401891 (+0.058922)0.254458
6/19/2020$75.00$0.000Call01020
6/19/2020$70.00$6.150Call030.38948 (-0.010059)0.856908
6/19/2020$65.00$11.250Call02030.663339 (+0.047908)0.892368
6/19/2020$60.00$15.850Call0110.672948 (-0.076832)0.966429
6/19/2020$55.00$20.950Call000.9742370.961676
6/19/2020$50.00$25.650Call00
6/19/2020$45.00$30.650Call00
6/19/2020$40.00$35.650Call00
6/19/2020$35.00$40.650Call00
6/19/2020$30.00$45.650Call00
6/19/2020$100.00$24.500Put000.809049 (-0.186764)-0.955255
6/19/2020$95.00$19.300Put000.460177 (-0.274141)-0.994575
6/19/2020$90.00$14.200Put000
6/19/2020$85.00$9.200Put000
6/19/2020$80.00$4.700Put000.29444-0.823101
6/19/2020$75.00$0.000Put000
6/19/2020$70.00$0.000Put000
6/19/2020$65.00$0.000Put070
6/19/2020$60.00$0.125Put000.667155-0.030618
6/19/2020$55.00$0.100Put0500.838876-0.020254
6/19/2020$50.00$0.075Put001.00872 (+0.066317)-0.01302
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.050Put001.68438 (+0.121805)-0.005593
6/19/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.