NYSE:ENV - Envestnet Options Chain

$69.20
+0.33 (+0.48 %)
(As of 06/17/2019 01:29 AM ET)
Today's Range
$68.42
Now: $69.20
$69.38
50-Day Range
$66.16
MA: $68.82
$72.45
52-Week Range
$46.57
Now: $69.20
$72.67
Volume152,225 shs
Average Volume232,354 shs
Market Capitalization$3.37 billion
P/E Ratio55.36
Dividend YieldN/A
Beta1.82

Options Chain

Envestnet (NYSE:ENV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$100.00$0.125Call001.24957 (+0.060728)0.027315
6/21/2019$95.00$0.125Call001.10755 (+0.052421)0.030205
6/21/2019$90.00$0.125Call000.953856 (+0.043393)0.034223
6/21/2019$85.00$0.125Call030.785866 (+0.033454)0.040249
6/21/2019$80.00$0.125Call010.599457 (+0.022423)0.050495
6/21/2019$75.00$0.125Call080.391016 (+0.013468)0.075136
6/21/2019$70.00$0.700Call01430.285754 (-0.00074)0.360883
6/21/2019$65.00$4.000Call000.285632 (-0.028837)0.918678
6/21/2019$60.00$8.850Call000
6/21/2019$55.00$13.750Call000
6/21/2019$50.00$18.650Call0001
6/21/2019$45.00$23.950Call001.35010.987147
6/21/2019$40.00$28.900Call001.42546 (-0.504666)0.996337
6/21/2019$35.00$34.550Call003.12962 (+0.296252)0.954794
6/21/2019$100.00$31.300Put001.35586 (-0.009713)-0.964286
6/21/2019$95.00$26.350Put001.24515 (+0.194087)-0.953156
6/21/2019$90.00$21.350Put001.07239 (+0.163132)-0.947422
6/21/2019$85.00$16.250Put000.803906 (+0.007473)-0.959208
6/21/2019$80.00$11.000Put0000
6/21/2019$75.00$6.250Put000.399067 (-0.007682)-0.925841
6/21/2019$70.00$1.875Put017 (+5)0.304982 (-0.006421)-0.632573
6/21/2019$65.00$0.225Put0660.351857 (-0.001342)-0.123343
6/21/2019$60.00$0.075Put0290.527388 (+0.017663)-0.033541
6/21/2019$55.00$0.050Put000.742366 (+0.052711)-0.016893
6/21/2019$50.00$0.050Put001.01962 (+0.068847)-0.01285
6/21/2019$45.00$0.050Put001.32328 (+0.085973)-0.010075
6/21/2019$40.00$0.050Put001.64793 (+0.103816)-0.008146
6/21/2019$35.00$0.025Put001.84519 (-0.034862)-0.00389
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel