S&P 500   3,000.40 (+0.15%)
DOW   26,840.22 (+0.19%)
QQQ   191.84 (-0.01%)
AAPL   242.65 (+1.12%)
FB   184.66 (+1.27%)
GOOGL   1,251.58 (+0.84%)
AMZN   1,761.05 (-0.27%)
CGC   21.44 (+1.37%)
NVDA   194.66 (-0.49%)
MU   44.36 (-0.67%)
TSLA   255.07 (-0.20%)
AMD   31.46 (-0.16%)
T   37.93 (-0.63%)
ACB   3.69 (+3.07%)
PRI   126.00 (+0.16%)
NFLX   272.66 (+2.24%)
GILD   66.18 (+0.49%)
DIS   131.31 (-0.82%)
S&P 500   3,000.40 (+0.15%)
DOW   26,840.22 (+0.19%)
QQQ   191.84 (-0.01%)
AAPL   242.65 (+1.12%)
FB   184.66 (+1.27%)
GOOGL   1,251.58 (+0.84%)
AMZN   1,761.05 (-0.27%)
CGC   21.44 (+1.37%)
NVDA   194.66 (-0.49%)
MU   44.36 (-0.67%)
TSLA   255.07 (-0.20%)
AMD   31.46 (-0.16%)
T   37.93 (-0.63%)
ACB   3.69 (+3.07%)
PRI   126.00 (+0.16%)
NFLX   272.66 (+2.24%)
GILD   66.18 (+0.49%)
DIS   131.31 (-0.82%)
Log in

Eaton Vance Options Chain (NYSE:EV)

$45.24
+0.80 (+1.80 %)
(As of 10/23/2019 11:57 AM ET)
Today's Range
$44.43
Now: $45.24
$45.24
50-Day Range
$41.91
MA: $44.26
$46.73
52-Week Range
$32.28
Now: $45.24
$47.29
Volume16,549 shs
Average Volume616,215 shs
Market Capitalization$5.11 billion
P/E Ratio14.09
Dividend Yield3.11%
Beta1.55

Options Chain

Eaton Vance (NYSE:EV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.000Call000
11/15/2019$50.00$0.000Call025 (+2)0
11/15/2019$45.00$0.650Call05060.230009 (+0.000635)0.385443
11/15/2019$40.00$5.050Call024 (+1)0.567079 (+0.010874)0.798185
11/15/2019$35.00$9.750Call090.822193 (-0.002711)0.914486
11/15/2019$30.00$14.450Call000.407568 (-0.777782)1
11/15/2019$25.00$19.800Call001.680270.951263
11/15/2019$22.50$22.300Call001.94256 (-0.102545)0.957659
11/15/2019$60.00$15.550Put00
11/15/2019$55.00$10.550Put00
11/15/2019$50.00$5.550Put01 (+1)
11/15/2019$45.00$1.500Put554 (+36)0.221951 (-0.006684)-0.633628
11/15/2019$40.00$0.200Put4610.327168 (-0.056816)-0.108375
11/15/2019$35.00$0.000Put0370
11/15/2019$30.00$0.000Put090
11/15/2019$25.00$0.000Put050
11/15/2019$22.50$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel