S&P 500   3,295.71 (-2.80%)
DOW   26,698.88 (-2.78%)
QQQ   272.60 (-3.56%)
AAPL   112.22 (-3.76%)
MSFT   204.09 (-4.30%)
FB   269.06 (-5.02%)
GOOGL   1,517.24 (-5.11%)
AMZN   3,173.76 (-3.43%)
TSLA   409.32 (-3.62%)
NVDA   510.65 (-4.71%)
BABA   306.35 (-3.40%)
CGC   18.53 (-0.70%)
GE   7.75 (+9.15%)
MU   49.90 (-3.96%)
AMD   76.53 (-2.98%)
T   26.50 (-1.56%)
F   7.72 (-2.53%)
ACB   3.87 (-3.25%)
GILD   58.58 (-2.38%)
NFLX   483.85 (-1.04%)
NIO   27.30 (-4.01%)
BA   149.95 (-3.41%)
DIS   119.12 (-3.40%)
S&P 500   3,295.71 (-2.80%)
DOW   26,698.88 (-2.78%)
QQQ   272.60 (-3.56%)
AAPL   112.22 (-3.76%)
MSFT   204.09 (-4.30%)
FB   269.06 (-5.02%)
GOOGL   1,517.24 (-5.11%)
AMZN   3,173.76 (-3.43%)
TSLA   409.32 (-3.62%)
NVDA   510.65 (-4.71%)
BABA   306.35 (-3.40%)
CGC   18.53 (-0.70%)
GE   7.75 (+9.15%)
MU   49.90 (-3.96%)
AMD   76.53 (-2.98%)
T   26.50 (-1.56%)
F   7.72 (-2.53%)
ACB   3.87 (-3.25%)
GILD   58.58 (-2.38%)
NFLX   483.85 (-1.04%)
NIO   27.30 (-4.01%)
BA   149.95 (-3.41%)
DIS   119.12 (-3.40%)
S&P 500   3,295.71 (-2.80%)
DOW   26,698.88 (-2.78%)
QQQ   272.60 (-3.56%)
AAPL   112.22 (-3.76%)
MSFT   204.09 (-4.30%)
FB   269.06 (-5.02%)
GOOGL   1,517.24 (-5.11%)
AMZN   3,173.76 (-3.43%)
TSLA   409.32 (-3.62%)
NVDA   510.65 (-4.71%)
BABA   306.35 (-3.40%)
CGC   18.53 (-0.70%)
GE   7.75 (+9.15%)
MU   49.90 (-3.96%)
AMD   76.53 (-2.98%)
T   26.50 (-1.56%)
F   7.72 (-2.53%)
ACB   3.87 (-3.25%)
GILD   58.58 (-2.38%)
NFLX   483.85 (-1.04%)
NIO   27.30 (-4.01%)
BA   149.95 (-3.41%)
DIS   119.12 (-3.40%)
S&P 500   3,295.71 (-2.80%)
DOW   26,698.88 (-2.78%)
QQQ   272.60 (-3.56%)
AAPL   112.22 (-3.76%)
MSFT   204.09 (-4.30%)
FB   269.06 (-5.02%)
GOOGL   1,517.24 (-5.11%)
AMZN   3,173.76 (-3.43%)
TSLA   409.32 (-3.62%)
NVDA   510.65 (-4.71%)
BABA   306.35 (-3.40%)
CGC   18.53 (-0.70%)
GE   7.75 (+9.15%)
MU   49.90 (-3.96%)
AMD   76.53 (-2.98%)
T   26.50 (-1.56%)
F   7.72 (-2.53%)
ACB   3.87 (-3.25%)
GILD   58.58 (-2.38%)
NFLX   483.85 (-1.04%)
NIO   27.30 (-4.01%)
BA   149.95 (-3.41%)
DIS   119.12 (-3.40%)
Log in
NYSE:EV

Eaton Vance Options Chain and Prices

$59.58
-0.51 (-0.85 %)
(As of 10/28/2020 01:22 PM ET)
Add
Compare
Today's Range
$59.10
Now: $59.58
$59.83
50-Day Range
$36.07
MA: $47.12
$62.06
52-Week Range
$23.59
Now: $59.58
$62.45
Volume153,618 shs
Average Volume958,373 shs
Market Capitalization$6.80 billion
P/E Ratio23.74
Dividend Yield2.45%
Beta1.46

Options Chain

Eaton Vance (NYSE:EV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$85.00$0.000Call0001
(+0)
0.00
11/20/2020$80.00$0.000Call00024
(+0)
0.00
11/20/2020$75.00$0.000Call0005
(+0)
0.00
11/20/2020$70.00$0.000Call000123
(+0)
0.00
11/20/2020$65.00$0.000Call00054
(+0)
0.00
11/20/2020$60.00$0.000Call110101
(+0)
0.1674930.01
11/20/2020$55.00$6.000Call00018
(+0)
0.527703
(+0.053033)
0.7518950
11/20/2020$50.00$11.000Call0009
(+0)
0.826662
(+0.091115)
0.8295730
11/20/2020$45.00$15.600Call000218
(+0)
1.01030.8963180
11/20/2020$40.00$20.800Call000351
(+0)
1.393890.9069670
11/20/2020$35.00$25.400Call00045
(+0)
1.51394
(+0.089327)
0.9518950
11/20/2020$30.00$30.800Call0000
(+0)
2.122560.9392870
11/20/2020$25.00$35.700Call0000
(+0)
2.532580.953520
11/20/2020$22.50$38.300Call0000
(+0)
2.870180.9561330
11/20/2020$20.00$40.800Call0000
(+0)
3.183970.9609620
11/20/2020$17.50$0.000Call0000
(+0)
0.00
11/20/2020$15.00$0.000Call0000
(+0)
0.00
11/20/2020$85.00$0.000Put0000
(+0)
0.00
11/20/2020$80.00$0.000Put0000
(+0)
0.00
11/20/2020$75.00$0.000Put0000
(+0)
0.00
11/20/2020$70.00$0.000Put0000
(+0)
0.00
11/20/2020$65.00$0.000Put0000
(+0)
0.00
11/20/2020$60.00$0.900Put22166471
(-18)
0.122757
(-0.073601)
-0.5538126
11/20/2020$55.00$0.075Put1360768
(+0)
0.207129
(-0.05746)
-0.0544987
11/20/2020$50.00$0.100Put000649
(+10)
0.407339
(-0.024424)
-0.0377110
11/20/2020$45.00$0.025Put000285
(+0)
0.497549
(-0.094271)
-0.009330
11/20/2020$40.00$0.050Put000333
(+0)
0.739728
(-0.011514)
-0.0120
11/20/2020$35.00$0.025Put000446
(+0)
0.869785
(-0.01276)
-0.0052420
11/20/2020$30.00$0.025Put000138
(+0)
1.10031
(-0.005443)
-0.0041440
11/20/2020$25.00$0.025Put00013
(+0)
1.37867
(+0.005902)
-0.003420
11/20/2020$22.50$0.025Put0007
(+0)
1.53936
(+0.004741)
-0.0030920
11/20/2020$20.00$0.025Put0000
(+0)
1.71481
(+0.007122)
-0.0027130
11/20/2020$17.50$0.025Put0000
(+0)
1.91766
(+0.014531)
-0.0024150
11/20/2020$15.00$0.025Put00050
(+0)
2.16054
(+0.018827)
-0.002220
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.