S&P 500   5,089.82 (+0.02%)
DOW   39,200.22 (+0.18%)
QQQ   437.29 (+0.12%)
AAPL   181.58 (-0.52%)
MSFT   409.43 (-0.22%)
META   481.98 (-0.42%)
GOOGL   140.14 (-2.65%)
AMZN   175.14 (+0.09%)
TSLA   198.66 (+3.48%)
NVDA   794.47 (+0.80%)
NIO   5.68 (+5.19%)
AMD   176.59 (+0.04%)
BABA   76.03 (+0.09%)
T   16.78 (-0.12%)
F   12.16 (+0.16%)
MU   89.82 (+4.44%)
CGC   3.52 (+4.76%)
GE   154.71 (+0.90%)
DIS   108.63 (+0.83%)
AMC   4.52 (+1.80%)
PFE   27.35 (-1.48%)
PYPL   59.30 (+0.24%)
XOM   104.71 (+0.84%)
S&P 500   5,089.82 (+0.02%)
DOW   39,200.22 (+0.18%)
QQQ   437.29 (+0.12%)
AAPL   181.58 (-0.52%)
MSFT   409.43 (-0.22%)
META   481.98 (-0.42%)
GOOGL   140.14 (-2.65%)
AMZN   175.14 (+0.09%)
TSLA   198.66 (+3.48%)
NVDA   794.47 (+0.80%)
NIO   5.68 (+5.19%)
AMD   176.59 (+0.04%)
BABA   76.03 (+0.09%)
T   16.78 (-0.12%)
F   12.16 (+0.16%)
MU   89.82 (+4.44%)
CGC   3.52 (+4.76%)
GE   154.71 (+0.90%)
DIS   108.63 (+0.83%)
AMC   4.52 (+1.80%)
PFE   27.35 (-1.48%)
PYPL   59.30 (+0.24%)
XOM   104.71 (+0.84%)
S&P 500   5,089.82 (+0.02%)
DOW   39,200.22 (+0.18%)
QQQ   437.29 (+0.12%)
AAPL   181.58 (-0.52%)
MSFT   409.43 (-0.22%)
META   481.98 (-0.42%)
GOOGL   140.14 (-2.65%)
AMZN   175.14 (+0.09%)
TSLA   198.66 (+3.48%)
NVDA   794.47 (+0.80%)
NIO   5.68 (+5.19%)
AMD   176.59 (+0.04%)
BABA   76.03 (+0.09%)
T   16.78 (-0.12%)
F   12.16 (+0.16%)
MU   89.82 (+4.44%)
CGC   3.52 (+4.76%)
GE   154.71 (+0.90%)
DIS   108.63 (+0.83%)
AMC   4.52 (+1.80%)
PFE   27.35 (-1.48%)
PYPL   59.30 (+0.24%)
XOM   104.71 (+0.84%)
S&P 500   5,089.82 (+0.02%)
DOW   39,200.22 (+0.18%)
QQQ   437.29 (+0.12%)
AAPL   181.58 (-0.52%)
MSFT   409.43 (-0.22%)
META   481.98 (-0.42%)
GOOGL   140.14 (-2.65%)
AMZN   175.14 (+0.09%)
TSLA   198.66 (+3.48%)
NVDA   794.47 (+0.80%)
NIO   5.68 (+5.19%)
AMD   176.59 (+0.04%)
BABA   76.03 (+0.09%)
T   16.78 (-0.12%)
F   12.16 (+0.16%)
MU   89.82 (+4.44%)
CGC   3.52 (+4.76%)
GE   154.71 (+0.90%)
DIS   108.63 (+0.83%)
AMC   4.52 (+1.80%)
PFE   27.35 (-1.48%)
PYPL   59.30 (+0.24%)
XOM   104.71 (+0.84%)

FLEETCOR Technologies (FLT) Stock Chart & Stock Price History

$281.38
+0.18 (+0.06%)
(As of 10:14 AM ET)

FLEETCOR Technologies Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-4.30%
3 Month
Performance
+20.24%
6 Month
Performance
+6.09%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+36.08%
Receive FLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLEETCOR Technologies and its competitors with MarketBeat's FREE daily newsletter


FLT Stock Chart for Monday, February, 26, 2024

FLEETCOR Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$275.83$281.11
+1.91%
$282.61$277.24453,477 shs$20.30 billion
02/22/2024$274.35$275.83
+0.54%
$277.20$273.68285,763 shs$19.91 billion
02/21/2024$273.02$274.35
+0.49%
$275.17$272.07416,195 shs$19.81 billion
02/20/2024$271.62$273.02
+0.52%
$273.02$268.63433,398 shs$19.71 billion
02/19/2024$271.62$271.62$276.19$269.10419,900 shs$19.61 billion
02/16/2024$275.38$271.62
-1.37%
$276.19$269.10416,937 shs$19.61 billion
02/15/2024$272.38$275.38
+1.10%
$277.03$273.70478,998 shs$19.88 billion
02/14/2024$268.75$272.38
+1.35%
$272.39$267.87468,943 shs$19.67 billion
02/13/2024$270.95$268.75
-0.81%
$269.93$264.68531,822 shs$19.40 billion
02/12/2024$273.40$270.95
-0.90%
$274.47$267.07654,751 shs$19.56 billion
02/09/2024$265.12$273.21
+3.05%
$275.53$266.43917,883 shs$19.73 billion
02/08/2024$291.99$265.12
-9.20%
$275.45$259.251.44 million shs$19.14 billion
02/07/2024$286.99$291.99
+1.74%
$293.71$286.29700,237 shs$21.08 billion
02/06/2024$291.58$286.99
-1.57%
$292.15$285.22715,885 shs$20.72 billion
02/05/2024$295.95$291.58
-1.48%
$295.43$291.39362,704 shs$21.05 billion
02/02/2024$294.55$295.95
+0.48%
$298.07$292.94244,249 shs$21.37 billion
02/01/2024$289.93$294.55
+1.59%
$295.24$288.44413,139 shs$21.27 billion
01/31/2024$296.93$289.93
-2.36%
$296.70$289.31445,304 shs$20.93 billion
01/30/2024$297.27$296.93
-0.11%
$298.48$295.86331,451 shs$21.44 billion
01/29/2024$294.01$297.27
+1.11%
$297.78$292.40393,116 shs$21.46 billion
01/26/2024$293.76$294.01
+0.09%
$296.50$292.98289,623 shs$21.23 billion
01/25/2024$287.40$293.76
+2.21%
$294.04$289.45439,479 shs$21.21 billion
01/24/2024$288.46$287.40
-0.37%
$290.29$285.77255,217 shs$20.75 billion
01/23/2024$287.46$288.46
+0.35%
$288.95$285.43253,737 shs$20.83 billion
01/22/2024$282.86$287.46
+1.63%
$288.11$284.32307,013 shs$20.75 billion
01/19/2024$277.56$282.86
+1.91%
$282.95$276.77297,677 shs$20.42 billion
01/18/2024$277.93$277.56
-0.13%
$280.19$272.58421,972 shs$20.04 billion
01/17/2024$283.99$277.93
-2.13%
$283.01$277.13438,672 shs$20.07 billion
01/16/2024$283.99$283.99$284.19$280.04323,876 shs$20.50 billion
01/15/2024$283.99$283.99$284.00$280.25258,700 shs$20.50 billion
01/12/2024$279.48$283.95
+1.60%
$283.98$280.25258,770 shs$20.50 billion
01/11/2024$280.26$279.48
-0.28%
$281.32$277.56237,985 shs$20.18 billion
01/10/2024$283.69$280.26
-1.21%
$283.90$279.82240,491 shs$20.23 billion
01/09/2024$284.39$283.69
-0.25%
$285.20$282.05263,830 shs$20.48 billion
01/08/2024$280.76$284.39
+1.29%
$284.70$281.35266,735 shs$20.53 billion
01/05/2024$280.80$280.65
-0.05%
$284.02$279.73351,521 shs$20.26 billion
01/04/2024$279.05$280.80
+0.63%
$282.27$277.50341,545 shs$20.27 billion
01/03/2024$281.56$279.05
-0.89%
$281.13$275.63535,331 shs$20.15 billion
01/02/2024$282.61$281.56
-0.37%
$282.44$279.07382,798 shs$20.33 billion
01/01/2024$282.61$282.61$284.39$281.47350,800 shs$20.40 billion
12/29/2023$282.46$282.47
+0.00%
$283.99$281.47350,853 shs$20.39 billion
12/28/2023$282.98$282.46
-0.18%
$283.89$280.88299,952 shs$20.39 billion
12/27/2023$278.75$282.98
+1.52%
$283.03$278.03346,417 shs$20.43 billion
12/26/2023$277.42$278.75
+0.48%
$279.24$277.25207,165 shs$20.13 billion
12/25/2023$277.42$277.42$279.70$275.72425,600 shs$20.03 billion
12/22/2023$277.03$277.42
+0.14%
$279.70$275.72418,724 shs$20.03 billion
12/21/2023$275.17$277.03
+0.68%
$278.15$274.64392,941 shs$20.00 billion
12/20/2023$278.60$275.17
-1.23%
$280.39$274.06496,414 shs$19.87 billion
12/19/2023$277.95$278.60
+0.23%
$281.44$277.69440,743 shs$20.11 billion
12/18/2023$277.43$277.95
+0.19%
$279.37$274.72764,489 shs$20.07 billion
12/15/2023$272.06$277.43
+1.97%
$278.00$270.291.56 million shs$20.03 billion
12/14/2023$264.57$272.06
+2.83%
$272.12$267.10641,252 shs$19.64 billion
12/13/2023$258.22$264.57
+2.46%
$264.81$257.72510,291 shs$19.10 billion
12/12/2023$258.44$258.22
-0.09%
$260.01$258.02357,897 shs$18.64 billion
12/11/2023$256.09$258.44
+0.92%
$260.59$256.95411,991 shs$18.66 billion
12/08/2023$256.06$256.09
+0.01%
$258.41$254.61546,150 shs$18.49 billion
12/07/2023$251.33$256.06
+1.88%
$257.19$250.81704,698 shs$18.49 billion
12/06/2023$250.94$251.33
+0.16%
$253.59$250.27510,875 shs$18.15 billion
12/05/2023$251.55$250.94
-0.24%
$252.83$247.87558,161 shs$18.12 billion
12/04/2023$251.63$251.55
-0.03%
$255.63$249.32737,209 shs$18.16 billion
12/01/2023$240.50$251.63
+4.63%
$251.82$239.96970,874 shs$18.17 billion
11/30/2023$237.23$240.50
+1.38%
$240.89$236.16554,991 shs$17.36 billion
11/29/2023$235.12$237.23
+0.90%
$240.45$237.10494,307 shs$17.13 billion
11/28/2023$231.66$235.12
+1.49%
$235.45$231.30418,947 shs$16.98 billion
11/27/2023$234.01$231.66
-1.00%
$234.08$230.68318,258 shs$16.73 billion

This page (NYSE:FLT) was last updated on 2/26/2024 by MarketBeat.com Staff