Ferro (NYSE:FOE) Price Performance
- 1 Month
Performance - +1.10%
- 3 Month
Performance - +0.78%
- Year-To-Date
Performance - +0.82%
Ferro (NYSE FOE) Stock Chart for Thursday, May, 19, 2022
Charts Provided by TradingView.
Ferro (NYSE:FOE) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/18/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/17/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/16/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/13/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/12/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/11/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/10/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/09/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/06/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/05/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
|
05/04/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/03/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
05/02/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
04/29/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
04/28/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
04/27/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
04/26/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
04/25/2022 | $22.01 | $22.01 | $22.01 | $21.97 | 73,691 shs | $1.82 billion |
04/22/2022 | $22.01 | $22.01 | $22.01 | $21.96 | 1.25 million shs | $1.82 billion |
04/21/2022 | $21.95 | $22.01 +0.27% | $22.01 | $21.96 | 1.25 million shs | $1.82 billion |
04/20/2022 | $21.77 | $21.95 +0.83% | $21.97 | $21.94 | 2.73 million shs | $1.82 billion |
04/19/2022 | $21.75 | $21.77 +0.09% | $21.79 | $21.72 | 450,575 shs | $1.80 billion |
04/18/2022 | $21.74 | $21.75 +0.05% | $21.76 | $21.72 | 275,054 shs | $1.80 billion |
04/15/2022 | $21.74 | $21.74 | $21.78 | $21.73 | 344,804 shs | $1.80 billion |
04/14/2022 | $21.72 | $21.74 +0.09% | $21.78 | $21.73 | 342,657 shs | $1.80 billion |
04/13/2022 | $21.66 | $21.72 +0.28% | $21.74 | $21.65 | 494,583 shs | $1.80 billion |
04/12/2022 | $21.70 | $21.66 -0.18% | $21.73 | $21.66 | 412,644 shs | $1.79 billion |
04/11/2022 | $21.70 | $21.70 | $21.72 | $21.69 | 519,988 shs | $1.80 billion |
04/08/2022 | $21.71 | $21.70 -0.05% | $21.73 | $21.69 | 417,770 shs | $1.80 billion |
04/07/2022 | $21.71 | $21.71 | $21.73 | $21.70 | 730,173 shs | $1.80 billion |
04/06/2022 | $21.72 | $21.71 -0.05% | $21.76 | $21.70 | 878,409 shs | $1.80 billion |
04/05/2022 | $21.75 | $21.72 -0.14% | $21.77 | $21.72 | 390,243 shs | $1.80 billion |
04/04/2022 | $21.69 | $21.75 +0.28% | $21.76 | $21.69 | 262,674 shs | $1.80 billion |
04/01/2022 | $21.74 | $21.69 -0.23% | $21.77 | $21.67 | 506,716 shs | $1.79 billion |
03/31/2022 | $21.70 | $21.74 +0.18% | $21.77 | $21.67 | 704,846 shs | $1.80 billion |
03/30/2022 | $21.83 | $21.70 -0.60% | $21.84 | $21.69 | 471,087 shs | $1.80 billion |
03/29/2022 | $21.74 | $21.83 +0.41% | $21.92 | $21.76 | 428,628 shs | $1.81 billion |
03/28/2022 | $21.76 | $21.74 -0.09% | $21.74 | $21.67 | 552,098 shs | $1.80 billion |
03/25/2022 | $21.66 | $21.76 +0.46% | $21.76 | $21.70 | 459,635 shs | $1.80 billion |
03/24/2022 | $21.65 | $21.66 +0.05% | $21.71 | $21.66 | 403,377 shs | $1.79 billion |
03/23/2022 | $21.67 | $21.65 -0.09% | $21.73 | $21.65 | 609,711 shs | $1.79 billion |
03/22/2022 | $21.71 | $21.67 -0.18% | $21.78 | $21.67 | 452,483 shs | $1.79 billion |
03/21/2022 | $21.70 | $21.71 +0.05% | $21.76 | $21.70 | 440,555 shs | $1.80 billion |
03/18/2022 | $21.71 | $21.70 -0.05% | $21.79 | $21.69 | 1.16 million shs | $1.80 billion |
03/18/2022 | $21.71 | $21.70 -0.05% | $21.79 | $21.69 | 1.16 million shs | $1.80 billion |
03/17/2022 | $21.74 | $21.71 -0.14% | $21.82 | $21.70 | 725,935 shs | $1.80 billion |
03/16/2022 | $21.70 | $21.74 +0.18% | $21.77 | $21.56 | 2.18 million shs | $1.80 billion |
03/15/2022 | $21.75 | $21.70 -0.23% | $21.76 | $21.69 | 556,974 shs | $1.80 billion |
03/14/2022 | $21.78 | $21.75 -0.14% | $21.78 | $21.73 | 538,205 shs | $1.80 billion |
03/11/2022 | $21.79 | $21.78 -0.05% | $21.79 | $21.66 | 538,205 shs | $1.80 billion |
03/10/2022 | $21.78 | $21.79 +0.05% | $21.80 | $21.56 | 409,517 shs | $1.80 billion |
03/09/2022 | $21.53 | $21.78 +1.16% | $21.78 | $21.45 | 820,436 shs | $1.80 billion |
03/08/2022 | $21.52 | $21.53 +0.05% | $21.64 | $21.28 | 2.21 million shs | $1.78 billion |
03/07/2022 | $21.66 | $21.52 -0.65% | $21.64 | $21.45 | 948,811 shs | $1.78 billion |
03/04/2022 | $21.63 | $21.66 +0.14% | $21.68 | $21.52 | 752,575 shs | $1.79 billion |
03/03/2022 | $21.80 | $21.63 -0.78% | $21.86 | $21.56 | 1.42 million shs | $1.79 billion |
03/02/2022 | $21.87 | $21.80 -0.32% | $21.87 | $21.72 | 719,569 shs | $1.80 billion |
03/01/2022 | $21.73 | $21.87 +0.64% | $21.87 | $21.66 | 695,969 shs | $1.81 billion |
02/28/2022 | $21.74 | $21.73 -0.05% | $21.78 | $21.70 | 765,795 shs | $1.80 billion |
02/25/2022 | $21.60 | $21.74 +0.65% | $21.77 | $21.64 | 469,486 shs | $1.80 billion |
02/24/2022 | $21.70 | $21.60 -0.46% | $21.78 | $21.57 | 854,696 shs | $1.79 billion |
02/23/2022 | $21.76 | $21.70 -0.28% | $21.81 | $21.69 | 891,403 shs | $1.80 billion |
02/22/2022 | $21.84 | $21.76 -0.37% | $21.87 | $21.76 | 410,937 shs | $1.80 billion |
02/21/2022 | $21.84 | $21.84 | $21.85 | $21.81 | 250,230 shs | $1.81 billion |
02/18/2022 | $21.82 | $21.84 +0.09% | $21.85 | $21.81 | 249,479 shs | $1.81 billion |