S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NYSE:FOE

Ferro Stock Chart and Price History

$22.01
+0.06 (+0.27%)
(As of 04/21/2022)
Add
Compare
Today's Range
$21.97
$22.01
50-Day Range
$21.65
$22.01
52-Week Range
$16.63
$22.10
Volume
73,691 shs
Average Volume
689,209 shs
Market Capitalization
$1.82 billion
P/E Ratio
12.44
Dividend Yield
N/A
Beta
1.42

Ferro (NYSE:FOE) Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.10%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+1.90%

Ferro (NYSE FOE) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Ferro (NYSE:FOE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/17/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/16/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/13/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/12/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/11/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/10/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/09/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/06/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/05/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/04/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/03/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
05/02/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
04/29/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
04/28/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
04/27/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
04/26/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
04/25/2022$22.01$22.01$22.01$21.9773,691 shs$1.82 billion
04/22/2022$22.01$22.01$22.01$21.961.25 million shs$1.82 billion
04/21/2022$21.95$22.01
+0.27%
$22.01$21.961.25 million shs$1.82 billion
04/20/2022$21.77$21.95
+0.83%
$21.97$21.942.73 million shs$1.82 billion
04/19/2022$21.75$21.77
+0.09%
$21.79$21.72450,575 shs$1.80 billion
04/18/2022$21.74$21.75
+0.05%
$21.76$21.72275,054 shs$1.80 billion
04/15/2022$21.74$21.74$21.78$21.73344,804 shs$1.80 billion
04/14/2022$21.72$21.74
+0.09%
$21.78$21.73342,657 shs$1.80 billion
04/13/2022$21.66$21.72
+0.28%
$21.74$21.65494,583 shs$1.80 billion
04/12/2022$21.70$21.66
-0.18%
$21.73$21.66412,644 shs$1.79 billion
04/11/2022$21.70$21.70$21.72$21.69519,988 shs$1.80 billion
04/08/2022$21.71$21.70
-0.05%
$21.73$21.69417,770 shs$1.80 billion
04/07/2022$21.71$21.71$21.73$21.70730,173 shs$1.80 billion
04/06/2022$21.72$21.71
-0.05%
$21.76$21.70878,409 shs$1.80 billion
04/05/2022$21.75$21.72
-0.14%
$21.77$21.72390,243 shs$1.80 billion
04/04/2022$21.69$21.75
+0.28%
$21.76$21.69262,674 shs$1.80 billion
04/01/2022$21.74$21.69
-0.23%
$21.77$21.67506,716 shs$1.79 billion
03/31/2022$21.70$21.74
+0.18%
$21.77$21.67704,846 shs$1.80 billion
03/30/2022$21.83$21.70
-0.60%
$21.84$21.69471,087 shs$1.80 billion
03/29/2022$21.74$21.83
+0.41%
$21.92$21.76428,628 shs$1.81 billion
03/28/2022$21.76$21.74
-0.09%
$21.74$21.67552,098 shs$1.80 billion
03/25/2022$21.66$21.76
+0.46%
$21.76$21.70459,635 shs$1.80 billion
03/24/2022$21.65$21.66
+0.05%
$21.71$21.66403,377 shs$1.79 billion
03/23/2022$21.67$21.65
-0.09%
$21.73$21.65609,711 shs$1.79 billion
03/22/2022$21.71$21.67
-0.18%
$21.78$21.67452,483 shs$1.79 billion
03/21/2022$21.70$21.71
+0.05%
$21.76$21.70440,555 shs$1.80 billion
03/18/2022$21.71$21.70
-0.05%
$21.79$21.691.16 million shs$1.80 billion
03/18/2022$21.71$21.70
-0.05%
$21.79$21.691.16 million shs$1.80 billion
03/17/2022$21.74$21.71
-0.14%
$21.82$21.70725,935 shs$1.80 billion
03/16/2022$21.70$21.74
+0.18%
$21.77$21.562.18 million shs$1.80 billion
03/15/2022$21.75$21.70
-0.23%
$21.76$21.69556,974 shs$1.80 billion
03/14/2022$21.78$21.75
-0.14%
$21.78$21.73538,205 shs$1.80 billion
03/11/2022$21.79$21.78
-0.05%
$21.79$21.66538,205 shs$1.80 billion
03/10/2022$21.78$21.79
+0.05%
$21.80$21.56409,517 shs$1.80 billion
03/09/2022$21.53$21.78
+1.16%
$21.78$21.45820,436 shs$1.80 billion
03/08/2022$21.52$21.53
+0.05%
$21.64$21.282.21 million shs$1.78 billion
03/07/2022$21.66$21.52
-0.65%
$21.64$21.45948,811 shs$1.78 billion
03/04/2022$21.63$21.66
+0.14%
$21.68$21.52752,575 shs$1.79 billion
03/03/2022$21.80$21.63
-0.78%
$21.86$21.561.42 million shs$1.79 billion
03/02/2022$21.87$21.80
-0.32%
$21.87$21.72719,569 shs$1.80 billion
03/01/2022$21.73$21.87
+0.64%
$21.87$21.66695,969 shs$1.81 billion
02/28/2022$21.74$21.73
-0.05%
$21.78$21.70765,795 shs$1.80 billion
02/25/2022$21.60$21.74
+0.65%
$21.77$21.64469,486 shs$1.80 billion
02/24/2022$21.70$21.60
-0.46%
$21.78$21.57854,696 shs$1.79 billion
02/23/2022$21.76$21.70
-0.28%
$21.81$21.69891,403 shs$1.80 billion
02/22/2022$21.84$21.76
-0.37%
$21.87$21.76410,937 shs$1.80 billion
02/21/2022$21.84$21.84$21.85$21.81250,230 shs$1.81 billion
02/18/2022$21.82$21.84
+0.09%
$21.85$21.81249,479 shs$1.81 billion
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.