NYSE:FOE

Ferro Stock Chart and Price History

$22.01

+0.06 (+0.27%)

(As of 04/21/2022)

Add

Compare

Today's Range: $21.97
▼
$22.01
50-Day Range: $21.65
▼
$22.01
52-Week Range: $16.63
▼
$22.10

Volume: 73,691 shs
Average Volume: 689,209 shs
Market Capitalization: $1.82 billion

P/E Ratio: 12.44
Dividend Yield: N/A
Beta: 1.42

Ferro (NYSE:FOE) Price Performance

5 Day Performance: 0.00%
1 Month Performance: +1.10%
3 Month Performance: +0.78%
Year-To-Date Performance: +0.82%
1 Year Performance: +1.90%

Ferro (NYSE FOE) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Ferro (NYSE:FOE) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/18/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/17/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/16/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/13/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/12/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/11/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/10/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/09/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/06/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/05/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion

05/04/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/03/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
05/02/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
04/29/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
04/28/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
04/27/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
04/26/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
04/25/2022	$22.01	$22.01	$22.01	$21.97	73,691 shs	$1.82 billion
04/22/2022	$22.01	$22.01	$22.01	$21.96	1.25 million shs	$1.82 billion
04/21/2022	$21.95	$22.01 +0.27%	$22.01	$21.96	1.25 million shs	$1.82 billion
04/20/2022	$21.77	$21.95 +0.83%	$21.97	$21.94	2.73 million shs	$1.82 billion
04/19/2022	$21.75	$21.77 +0.09%	$21.79	$21.72	450,575 shs	$1.80 billion
04/18/2022	$21.74	$21.75 +0.05%	$21.76	$21.72	275,054 shs	$1.80 billion
04/15/2022	$21.74	$21.74	$21.78	$21.73	344,804 shs	$1.80 billion
04/14/2022	$21.72	$21.74 +0.09%	$21.78	$21.73	342,657 shs	$1.80 billion
04/13/2022	$21.66	$21.72 +0.28%	$21.74	$21.65	494,583 shs	$1.80 billion
04/12/2022	$21.70	$21.66 -0.18%	$21.73	$21.66	412,644 shs	$1.79 billion
04/11/2022	$21.70	$21.70	$21.72	$21.69	519,988 shs	$1.80 billion
04/08/2022	$21.71	$21.70 -0.05%	$21.73	$21.69	417,770 shs	$1.80 billion
04/07/2022	$21.71	$21.71	$21.73	$21.70	730,173 shs	$1.80 billion
04/06/2022	$21.72	$21.71 -0.05%	$21.76	$21.70	878,409 shs	$1.80 billion
04/05/2022	$21.75	$21.72 -0.14%	$21.77	$21.72	390,243 shs	$1.80 billion
04/04/2022	$21.69	$21.75 +0.28%	$21.76	$21.69	262,674 shs	$1.80 billion
04/01/2022	$21.74	$21.69 -0.23%	$21.77	$21.67	506,716 shs	$1.79 billion
03/31/2022	$21.70	$21.74 +0.18%	$21.77	$21.67	704,846 shs	$1.80 billion
03/30/2022	$21.83	$21.70 -0.60%	$21.84	$21.69	471,087 shs	$1.80 billion
03/29/2022	$21.74	$21.83 +0.41%	$21.92	$21.76	428,628 shs	$1.81 billion
03/28/2022	$21.76	$21.74 -0.09%	$21.74	$21.67	552,098 shs	$1.80 billion
03/25/2022	$21.66	$21.76 +0.46%	$21.76	$21.70	459,635 shs	$1.80 billion
03/24/2022	$21.65	$21.66 +0.05%	$21.71	$21.66	403,377 shs	$1.79 billion
03/23/2022	$21.67	$21.65 -0.09%	$21.73	$21.65	609,711 shs	$1.79 billion
03/22/2022	$21.71	$21.67 -0.18%	$21.78	$21.67	452,483 shs	$1.79 billion
03/21/2022	$21.70	$21.71 +0.05%	$21.76	$21.70	440,555 shs	$1.80 billion
03/18/2022	$21.71	$21.70 -0.05%	$21.79	$21.69	1.16 million shs	$1.80 billion
03/18/2022	$21.71	$21.70 -0.05%	$21.79	$21.69	1.16 million shs	$1.80 billion
03/17/2022	$21.74	$21.71 -0.14%	$21.82	$21.70	725,935 shs	$1.80 billion
03/16/2022	$21.70	$21.74 +0.18%	$21.77	$21.56	2.18 million shs	$1.80 billion
03/15/2022	$21.75	$21.70 -0.23%	$21.76	$21.69	556,974 shs	$1.80 billion
03/14/2022	$21.78	$21.75 -0.14%	$21.78	$21.73	538,205 shs	$1.80 billion
03/11/2022	$21.79	$21.78 -0.05%	$21.79	$21.66	538,205 shs	$1.80 billion
03/10/2022	$21.78	$21.79 +0.05%	$21.80	$21.56	409,517 shs	$1.80 billion
03/09/2022	$21.53	$21.78 +1.16%	$21.78	$21.45	820,436 shs	$1.80 billion
03/08/2022	$21.52	$21.53 +0.05%	$21.64	$21.28	2.21 million shs	$1.78 billion
03/07/2022	$21.66	$21.52 -0.65%	$21.64	$21.45	948,811 shs	$1.78 billion
03/04/2022	$21.63	$21.66 +0.14%	$21.68	$21.52	752,575 shs	$1.79 billion
03/03/2022	$21.80	$21.63 -0.78%	$21.86	$21.56	1.42 million shs	$1.79 billion
03/02/2022	$21.87	$21.80 -0.32%	$21.87	$21.72	719,569 shs	$1.80 billion
03/01/2022	$21.73	$21.87 +0.64%	$21.87	$21.66	695,969 shs	$1.81 billion
02/28/2022	$21.74	$21.73 -0.05%	$21.78	$21.70	765,795 shs	$1.80 billion
02/25/2022	$21.60	$21.74 +0.65%	$21.77	$21.64	469,486 shs	$1.80 billion
02/24/2022	$21.70	$21.60 -0.46%	$21.78	$21.57	854,696 shs	$1.79 billion
02/23/2022	$21.76	$21.70 -0.28%	$21.81	$21.69	891,403 shs	$1.80 billion
02/22/2022	$21.84	$21.76 -0.37%	$21.87	$21.76	410,937 shs	$1.80 billion
02/21/2022	$21.84	$21.84	$21.85	$21.81	250,230 shs	$1.81 billion
02/18/2022	$21.82	$21.84 +0.09%	$21.85	$21.81	249,479 shs	$1.81 billion

This page was last updated on 5/19/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources