Ferro Options Chain (NYSE:FOE)

$11.80
-0.10 (-0.84 %)
(As of 09/23/2019 03:36 PM ET)
Today's Range
$11.61
Now: $11.80
$11.82
50-Day Range
$9.96
MA: $11.36
$13.62
52-Week Range
$9.73
Now: $11.80
$23.88
Volume387,057 shs
Average Volume1.11 million shs
Market Capitalization$966.77 million
P/E Ratio7.87
Dividend YieldN/A
Beta2.01

Options Chain

Ferro (NYSE:FOE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call02050
10/18/2019$20.00$0.000Call02,0390
10/18/2019$17.50$0.000Call0380
10/18/2019$15.00$0.000Call0230
10/18/2019$12.50$0.275Call05860.38197 (-0.026024)0.345386
10/18/2019$10.00$2.350Call05090.953873 (+0.149204)0.787053
10/18/2019$7.50$4.900Call001.87368 (-0.137899)0.875326
10/18/2019$5.00$7.400Call003.06472 (+0.018835)0.926151
10/18/2019$2.50$9.850Call005.17014 (-0.282863)0.964589
10/18/2019$30.00$18.250Put001.94961-0.929157
10/18/2019$25.00$12.950Put000
10/18/2019$22.50$10.600Put000.83253-1
10/18/2019$20.00$8.150Put001.05547 (-0.068361)-0.953948
10/18/2019$17.50$5.650Put01170.83253 (-0.150694)-0.943984
10/18/2019$15.00$3.050Put0540
10/18/2019$12.50$0.850Put0420.372873 (-0.004471)-0.661513
10/18/2019$10.00$0.075Put03240.501407 (-0.004013)-0.091019
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel