Ferro Options Chain (NYSE:FOE)

$11.80

-0.10 (-0.84 %)

(As of 09/23/2019 03:36 PM ET)

Add

Today's Range

$11.61

Now: $11.80▼

$11.82

50-Day Range

$9.96

MA: $11.36▼

$13.62

52-Week Range

$9.73

Now: $11.80▼

$23.88

Volume387,057 shs

Average Volume1.11 million shs

Market Capitalization$966.77 million

P/E Ratio7.87

Dividend YieldN/A

Beta2.01

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$30.00	$0.000	Call	0		0
10/18/2019	$25.00	$0.000	Call	0		0
10/18/2019	$22.50	$0.000	Call	205		0
10/18/2019	$20.00	$0.000	Call	2,039		0
10/18/2019	$17.50	$0.000	Call	38		0
10/18/2019	$15.00	$0.000	Call	23		0
10/18/2019	$12.50	$0.275	Call	586	0.38197 (-0.026024)	0.345386
10/18/2019	$10.00	$2.350	Call	509	0.953873 (+0.149204)	0.787053
10/18/2019	$7.50	$4.900	Call	0	1.87368 (-0.137899)	0.875326
10/18/2019	$5.00	$7.400	Call	0	3.06472 (+0.018835)	0.926151
10/18/2019	$2.50	$9.850	Call	0	5.17014 (-0.282863)	0.964589
10/18/2019	$30.00	$18.250	Put	0	1.94961	-0.929157
10/18/2019	$25.00	$12.950	Put	0	0
10/18/2019	$22.50	$10.600	Put	0	0.83253	-1
10/18/2019	$20.00	$8.150	Put	0	1.05547 (-0.068361)	-0.953948
10/18/2019	$17.50	$5.650	Put	117	0.83253 (-0.150694)	-0.943984
10/18/2019	$15.00	$3.050	Put	54	0
10/18/2019	$12.50	$0.850	Put	42	0.372873 (-0.004471)	-0.661513
10/18/2019	$10.00	$0.075	Put	324	0.501407 (-0.004013)	-0.091019
10/18/2019	$7.50	$0.000	Put	0		0
10/18/2019	$5.00	$0.000	Put	0		0
10/18/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Options Chain