Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free GB Stock Alerts

Global Blue Group (GB) Stock Chart & Stock Price History

Global Blue Group logo
$7.38 -0.01 (-0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$7.38 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Global Blue Group Stock Price Performance

The Global Blue Group (GB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.60%, with a year-to-date return of 6.42%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Global Blue Group traded at $7.40 with a market cap of $1.48 billion and volume of 26,412 shares.

Receive GB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
-1.27%
3 Month
Performance
-0.67%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+58.60%

GB Stock Chart for Monday, August, 4, 2025

GB Chart by TradingView

Global Blue Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$7.40$7.38
-0.34%		$7.39$7.37131,461 shs$1.47 billion
08/01/2025$7.41$7.40
-0.13%		$7.41$7.3826,412 shs$1.48 billion
07/31/2025$7.40$7.41
+0.14%		$7.41$7.406,555 shs$1.48 billion
07/30/2025$7.40$7.40
+0.07%		$7.40$7.394,423 shs$1.48 billion
07/29/2025$7.39$7.40
+0.14%		$7.40$7.3912,839 shs$1.48 billion
07/28/2025$7.38$7.39
+0.14%		$7.39$7.3717,656 shs$1.47 billion
07/25/2025$7.39$7.38
-0.14%		$7.39$7.3722,845 shs$1.47 billion
07/24/2025$7.40$7.39
-0.14%		$7.41$7.3858,313 shs$1.47 billion
07/23/2025$7.40$7.40$7.40$7.3826,132 shs$1.48 billion
07/22/2025$7.38$7.40
+0.26%		$7.40$7.3835,191 shs$1.48 billion
07/21/2025$7.41$7.38
-0.39%		$7.41$7.3723,012 shs$1.47 billion
07/18/2025$7.40$7.41
+0.14%		$7.42$7.3910,690 shs$1.48 billion
07/17/2025$7.39$7.40
+0.14%		$7.40$7.3831,362 shs$1.48 billion
07/16/2025$7.37$7.39
+0.20%		$7.39$7.3642,311 shs$1.47 billion
07/15/2025$7.36$7.37
+0.20%		$7.37$7.3424,568 shs$1.47 billion
07/14/2025$7.35$7.36
+0.14%		$7.36$7.3322,977 shs$1.47 billion
07/11/2025$7.33$7.35
+0.27%		$7.35$7.2839,564 shs$1.47 billion
07/10/2025$7.28$7.33
+0.62%		$7.33$7.2816,680 shs$1.46 billion
07/09/2025$7.32$7.28
-0.55%		$7.35$7.28107,806 shs$1.45 billion
07/08/2025$7.46$7.32
-1.88%		$7.46$7.3189,113 shs$1.46 billion
07/07/2025$7.47$7.46
-0.13%		$7.50$7.4616,758 shs$1.49 billion
07/04/2025$7.47$7.47$7.50$7.4556,321 shs$1.49 billion
07/03/2025$7.48$7.47
-0.07%		$7.50$7.4556,321 shs$1.49 billion
Related Companies

This page (NYSE:GB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored