NYSE:GPX

GP Strategies Price History

$20.71
-0.03 (-0.14 %)
(As of 09/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$20.70
$20.77
50-Day Range
$14.68
$20.74
52-Week Range
$8.38
$20.87
Volume173,459 shs
Average Volume105,029 shs
Market Capitalization$363.48 million
P/E Ratio28.37
Dividend YieldN/A
Beta1.64

GP Strategies (NYSE:GPX) Price Performance

5 Day
Performance
-0.10%

1 Month
Performance
+1.02%

3 Month
Performance
+28.95%

Year-To-Date
Performance
+74.62%

1 Year
Performance
+135.07%

GP Strategies (NYSE:GPX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2021$20.74$20.71
-0.14%
$20.77$20.70173,459 shs$363.48 million
09/14/2021$20.74$20.74$20.77$20.7369,488 shs$364.01 million
09/13/2021$20.73$20.74
+0.05%
$20.77$20.7357,152 shs$364.01 million
09/10/2021$20.73$20.73$20.78$20.7356,748 shs$363.83 million
09/09/2021$20.74$20.73
-0.05%
$20.78$20.7159,832 shs$363.83 million
09/08/2021$20.73$20.74
+0.05%
$20.78$20.7351,121 shs$364.01 million
09/07/2021$20.74$20.73
-0.05%
$20.77$20.69100,797 shs$363.83 million
09/06/2021$20.74$20.74$20.75$20.6944,266 shs$364.01 million
09/03/2021$20.70$20.74
+0.19%
$20.75$20.6944,266 shs$364.01 million
09/02/2021$20.73$20.70
-0.14%
$20.79$20.6843,789 shs$363.31 million
09/01/2021$20.68$20.73
+0.24%
$20.77$20.66123,759 shs$363.83 million
08/31/2021$20.73$20.68
-0.24%
$20.75$20.6697,704 shs$362.96 million
08/30/2021$20.66$20.73
+0.34%
$20.80$20.6658,171 shs$363.83 million
08/27/2021$20.67$20.66
-0.05%
$20.78$20.6567,990 shs$362.60 million
08/26/2021$20.63$20.67
+0.19%
$20.75$20.63102,756 shs$362.78 million
08/25/2021$20.63$20.63$20.70$20.63211,657 shs$361.89 million
08/24/2021$20.62$20.63
+0.05%
$20.68$20.6083,513 shs$361.89 million
08/23/2021$20.60$20.62
+0.10%
$20.68$20.5173,361 shs$361.72 million
08/20/2021$20.53$20.60
+0.34%
$20.60$20.5098,981 shs$361.37 million
08/19/2021$20.48$20.53
+0.24%
$20.59$20.4877,995 shs$360.14 million
08/18/2021$20.59$20.48
-0.53%
$20.65$20.48102,270 shs$359.26 million
08/17/2021$20.50$20.59
+0.44%
$20.69$20.48102,192 shs$361.19 million
08/16/2021$20.52$20.50
-0.10%
$20.60$20.4893,276 shs$359.61 million
08/13/2021$20.59$20.52
-0.34%
$20.60$20.4858,483 shs$359.96 million
08/12/2021$20.46$20.59
+0.64%
$20.87$20.45195,119 shs$361.19 million
08/11/2021$20.42$20.46
+0.20%
$20.52$20.30126,642 shs$356.95 million
08/10/2021$20.41$20.42
+0.05%
$20.53$20.36138,182 shs$356.25 million
08/09/2021$20.31$20.41
+0.49%
$20.49$20.13151,286 shs$356.07 million
08/06/2021$20.42$20.31
-0.54%
$20.63$20.30132,279 shs$354.33 million
08/05/2021$20.39$20.42
+0.15%
$20.45$20.35116,139 shs$356.25 million
08/04/2021$20.61$20.39
-1.07%
$20.65$20.33101,005 shs$355.72 million
08/03/2021$20.36$20.61
+1.23%
$20.83$20.35237,733 shs$359.56 million
08/02/2021$20.35$20.36
+0.05%
$20.42$20.32344,113 shs$355.20 million
07/30/2021$20.36$20.35
-0.05%
$20.50$20.29219,567 shs$355.03 million
07/29/2021$20.37$20.36
-0.05%
$20.60$20.33165,863 shs$355.20 million
07/28/2021$20.32$20.37
+0.25%
$20.47$20.3483,931 shs$355.38 million
07/27/2021$20.42$20.32
-0.49%
$20.45$20.26384,254 shs$354.50 million
07/26/2021$20.40$20.42
+0.10%
$20.55$20.35149,826 shs$356.25 million
07/23/2021$20.37$20.40
+0.15%
$20.44$20.3593,621 shs$355.90 million
07/22/2021$20.32$20.37
+0.25%
$20.66$20.30496,744 shs$355.38 million
07/21/2021$20.29$20.32
+0.15%
$20.67$20.28446,852 shs$354.50 million
07/20/2021$20.22$20.29
+0.35%
$20.39$20.18785,484 shs$353.98 million
07/19/2021$20.17$20.22
+0.25%
$20.41$20.111.17 million shs$352.76 million
07/16/2021$19.95$20.17
+1.10%
$20.32$20.011.41 million shs$351.89 million
07/15/2021$15.76$19.95
+26.59%
$20.50$15.311.24 million shs$348.05 million
07/14/2021$15.79$15.76
-0.19%
$16.16$15.5251,300 shs$274.95 million
07/13/2021$15.53$15.79
+1.67%
$15.84$15.3859,800 shs$275.47 million
07/12/2021$15.28$15.53
+1.64%
$15.59$15.0937,042 shs$270.94 million
07/09/2021$14.68$15.28
+4.09%
$15.31$14.9320,877 shs$266.58 million
07/08/2021$14.98$14.68
-2.00%
$14.96$14.5626,668 shs$256.11 million
07/07/2021$15.35$14.98
-2.41%
$15.44$14.8157,483 shs$261.34 million
07/06/2021$15.70$15.35
-2.23%
$15.74$15.0637,286 shs$273.90 million
07/05/2021$15.70$15.70$16.22$15.6838,776 shs$273.90 million
07/02/2021$16.05$15.70
-2.18%
$16.22$15.6838,776 shs$280.07 million
07/01/2021$15.72$16.05
+2.10%
N/AN/A46,114 shs$280.01 million
06/30/2021$15.76$15.72
-0.25%
N/AN/A42,970 shs$265.18 million
06/29/2021$15.43$15.76
+2.14%
N/AN/A77,545 shs$274.95 million
06/28/2021$15.20$15.43
+1.51%
N/AN/A81,228 shs$269.19 million
06/25/2021$14.85$15.20
+2.36%
N/AN/A232,078 shs$252.62 million
06/24/2021$14.48$14.85
+2.56%
N/AN/A63,331 shs$259.07 million
06/23/2021$14.54$14.48
-0.41%
N/AN/A62,952 shs$253.67 million
06/22/2021$15.00$14.54
-3.07%
N/AN/A99,935 shs$253.67 million
06/21/2021$14.75$15.00
+1.69%
N/AN/A111,025 shs$261.69 million
06/18/2021$15.57$14.75
-5.27%
N/AN/A141,457 shs$271.63 million
06/17/2021$16.06$15.57
-3.05%
N/AN/A95,363 shs$280.18 million
06/16/2021$16.07$16.06
-0.06%
N/AN/A51,759 shs$280.18 million
06/15/2021$16.09$16.07
-0.12%
N/AN/A71,242 shs$280.88 million
This page was last updated on 9/16/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.