S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:GRUB

Grubhub Options Chain and Prices

$60.19
+0.97 (+1.64 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$58.05
Now: $60.19
$60.70
50-Day Range
$59.22
MA: $71.11
$78.88
52-Week Range
$29.35
Now: $60.19
$85.53
Volume1.02 million shs
Average Volume1.72 million shs
Market Capitalization$5.61 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.96

Options Chain

Grubhub (NYSE:GRUB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$105.00$0.000Call000228
(-1)
0.00
3/19/2021$100.00$0.000Call000401
(+0)
0.00
3/19/2021$95.00$0.065Call10131
(-1)
1.03633
(-0.212397)
0.0158961
3/19/2021$90.00$0.000Call000110
(+0)
0.00
3/19/2021$85.00$0.000Call000322
(+0)
0.00
3/19/2021$80.00$0.075Call512235
(+0)
0.714135
(+0.022433)
0.0247473
3/19/2021$77.50$0.000Call64059
(+0)
0.567685
(-0.011893)
0.03
3/19/2021$75.00$0.000Call101461
(-4)
0.44622
(-0.201465)
0.01
3/19/2021$72.50$0.510Call0001354
(+0)
0.765764
(-0.03664)
0.1218660
3/19/2021$70.00$0.475Call30129712
(+0)
0.649444
(+0.015587)
0.13062915
3/19/2021$67.50$0.360Call202217
(+0)
0.495322
(+0.054154)
0.1286141
3/19/2021$65.00$0.000Call00028
(-1)
0.00
3/19/2021$62.50$0.995Call5417
(+0)
0.4037330.3311895
3/19/2021$60.00$2.475Call0005
(+1)
0.506776
(-0.076078)
0.5325090
3/19/2021$55.00$6.650Call00011
(+0)
0.76826
(+0.194692)
0.7500370
3/19/2021$50.00$10.600Call0001
(+0)
0.756925
(+0.038488)
0.9074820
3/19/2021$45.00$15.275Call0000
(+0)
0.776615
(-0.212619)
0.9766120
3/19/2021$40.00$20.200Call0000
(+0)
0.789116
(-0.446364)
0.9967490
3/19/2021$35.00$25.375Call0000
(+0)
1.522020.975460
3/19/2021$105.00$45.125Put0000
(+0)
1.57257
(+0.242226)
-0.9546310
3/19/2021$100.00$40.275Put0000
(+0)
1.55538
(+0.225038)
-0.9360750
3/19/2021$95.00$34.975Put0000
(+0)
1.19625
(-0.10597)
-0.9680450
3/19/2021$90.00$30.375Put0000
(+0)
1.37859
(+0.25476)
-0.9162870
3/19/2021$85.00$25.350Put0002
(+0)
1.22064-0.9115410
3/19/2021$80.00$20.350Put0003
(+0)
1.05126
(+0.091539)
-0.9014070
3/19/2021$77.50$17.850Put0000
(+0)
0.9629
(+0.074361)
-0.8945340
3/19/2021$75.00$15.200Put00029
(+0)
0.806508
(-0.001061)
-0.9076330
3/19/2021$72.50$12.825Put100129
(+0)
0.765558
(+0.102499)
-0.8787531
3/19/2021$70.00$10.325Put20167
(+0)
0.668139
(-0.31502)
-0.8641442
3/19/2021$67.50$8.525Put303114
(+0)
0.767902
(+0.192697)
-0.7564761
3/19/2021$65.00$5.925Put000330
(+0)
0.594839
(-0.045191)
-0.7274730
3/19/2021$62.50$4.225Put000333
(-2)
0.611338
(+0.036133)
-0.6015190
3/19/2021$60.00$2.120Put640850
(-299)
0.47303
(+0.005539)
-0.4680663
3/19/2021$55.00$0.800Put613242
(+1)
0.582874
(-0.018954)
-0.1971234
3/19/2021$50.00$0.000Put00050
(+0)
0.00
3/19/2021$45.00$0.390Put0004
(+0)
1.06163-0.0647530
3/19/2021$40.00$0.000Put101107
(+0)
0.793259
(-0.267021)
0.01
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.