S&P 500   3,154.47 (+0.84%)
DOW   27,300.60 (+0.81%)
QQQ   217.95 (+1.20%)
AAPL   289.08 (+0.35%)
FB   199.19 (+1.23%)
MSFT   170.31 (+1.33%)
AMZN   1,985.00 (+0.62%)
CGC   19.74 (+0.61%)
NVDA   265.31 (+1.24%)
BABA   209.36 (+1.82%)
MU   53.15 (+2.02%)
GE   11.29 (-0.35%)
TSLA   785.00 (-1.86%)
AMD   48.23 (+1.39%)
T   37.11 (-0.67%)
ACB   1.50 (-0.66%)
NFLX   368.72 (+2.40%)
PRI   121.42 (+0.00%)
BAC   31.37 (+0.93%)
DIS   126.64 (-1.21%)
GILD   71.54 (+2.05%)
S&P 500   3,154.47 (+0.84%)
DOW   27,300.60 (+0.81%)
QQQ   217.95 (+1.20%)
AAPL   289.08 (+0.35%)
FB   199.19 (+1.23%)
MSFT   170.31 (+1.33%)
AMZN   1,985.00 (+0.62%)
CGC   19.74 (+0.61%)
NVDA   265.31 (+1.24%)
BABA   209.36 (+1.82%)
MU   53.15 (+2.02%)
GE   11.29 (-0.35%)
TSLA   785.00 (-1.86%)
AMD   48.23 (+1.39%)
T   37.11 (-0.67%)
ACB   1.50 (-0.66%)
NFLX   368.72 (+2.40%)
PRI   121.42 (+0.00%)
BAC   31.37 (+0.93%)
DIS   126.64 (-1.21%)
GILD   71.54 (+2.05%)
S&P 500   3,154.47 (+0.84%)
DOW   27,300.60 (+0.81%)
QQQ   217.95 (+1.20%)
AAPL   289.08 (+0.35%)
FB   199.19 (+1.23%)
MSFT   170.31 (+1.33%)
AMZN   1,985.00 (+0.62%)
CGC   19.74 (+0.61%)
NVDA   265.31 (+1.24%)
BABA   209.36 (+1.82%)
MU   53.15 (+2.02%)
GE   11.29 (-0.35%)
TSLA   785.00 (-1.86%)
AMD   48.23 (+1.39%)
T   37.11 (-0.67%)
ACB   1.50 (-0.66%)
NFLX   368.72 (+2.40%)
PRI   121.42 (+0.00%)
BAC   31.37 (+0.93%)
DIS   126.64 (-1.21%)
GILD   71.54 (+2.05%)
S&P 500   3,154.47 (+0.84%)
DOW   27,300.60 (+0.81%)
QQQ   217.95 (+1.20%)
AAPL   289.08 (+0.35%)
FB   199.19 (+1.23%)
MSFT   170.31 (+1.33%)
AMZN   1,985.00 (+0.62%)
CGC   19.74 (+0.61%)
NVDA   265.31 (+1.24%)
BABA   209.36 (+1.82%)
MU   53.15 (+2.02%)
GE   11.29 (-0.35%)
TSLA   785.00 (-1.86%)
AMD   48.23 (+1.39%)
T   37.11 (-0.67%)
ACB   1.50 (-0.66%)
NFLX   368.72 (+2.40%)
PRI   121.42 (+0.00%)
BAC   31.37 (+0.93%)
DIS   126.64 (-1.21%)
GILD   71.54 (+2.05%)
Log in

GTT Communications Options Chain and Prices (NYSE:GTT)

$15.09
-0.04 (-0.26 %)
(As of 02/26/2020 09:34 AM ET)
Today's Range
$15.09
Now: $15.09
$15.13
50-Day Range
$11.25
MA: $13.18
$15.13
52-Week Range
$4.67
Now: $15.09
$43.35
Volume200 shs
Average Volume386,598 shs
Market Capitalization$854.58 million
P/E RatioN/A
Dividend YieldN/A
Beta1.55

Options Chain

GTT Communications (NYSE:GTT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.200Call011.11681 (+0.122616)0.107707
3/20/2020$20.00$0.375Call1051.06024 (-0.129822)0.187654
3/20/2020$17.50$0.775Call314140 (+22)1.02263 (+0.02643)0.337324
3/20/2020$15.00$1.725Call214,182 (+14)1.07527 (-0.024639)0.56868
3/20/2020$12.50$3.300Call1441.17823 (+0.240399)0.784243
3/20/2020$10.00$5.250Call0151.10430.946048
3/20/2020$7.50$8.150Call002.596520.91751
3/20/2020$5.00$10.650Call003.83792 (+1.32539)0.947194
3/20/2020$2.50$13.150Call006.28982 (+1.55017)0.972783
3/20/2020$25.00$0.000Put0150
3/20/2020$22.50$8.550Put002.03018-0.695218
3/20/2020$20.00$6.000Put201.66926-0.669875
3/20/2020$17.50$3.950Put331011.58694-0.563153
3/20/2020$15.00$2.000Put04,104 (+8)1.35685 (-0.249479)-0.420675
3/20/2020$12.50$0.850Put559 (+2)1.33359 (-0.135343)-0.232003
3/20/2020$10.00$0.400Put16143 (-5)1.59037 (+0.103092)-0.109844
3/20/2020$7.50$0.000Put0240
3/20/2020$5.00$0.075Put022.43091 (+0.101007)-0.017294
3/20/2020$2.50$0.025Put51323.28279 (+0.126261)-0.004723
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel