S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
Log in
NYSE:GWB

Great Western Bancorp Options Chain and Prices

$23.92
-0.07 (-0.29 %)
(As of 01/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$23.62
Now: $23.92
$24.21
50-Day Range
$17.19
MA: $20.79
$24.34
52-Week Range
$10.86
Now: $23.92
$33.89
Volume335,857 shs
Average Volume414,905 shs
Market Capitalization$1.32 billion
P/E RatioN/A
Dividend Yield0.17%
Beta1.33

Options Chain

Great Western Bancorp (NYSE:GWB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$40.00$0.000Call0000
(+0)
0.00
2/19/2021$35.00$0.025Call0001
(+1)
0.608322
(-0.015116)
0.0170110
2/19/2021$30.00$0.075Call0000
(+0)
0.4725850.055380
2/19/2021$25.00$1.075Call10120
(+0)
0.549925
(-0.033495)
0.4208991
2/19/2021$22.50$2.475Call0002
(+0)
0.627198
(-0.126477)
0.6661120
2/19/2021$20.00$4.100Call0000
(+0)
0.516331
(-0.288943)
0.9000080
2/19/2021$17.50$6.950Call0001
(+0)
1.07925
(-0.206561)
0.8769390
2/19/2021$15.00$9.450Call0000
(+0)
1.4713
(-0.042062)
0.9072550
2/19/2021$12.50$11.750Call0000
(+0)
1.65866
(-0.107988)
0.9450280
2/19/2021$10.00$14.250Call0000
(+0)
2.14688
(+0.533131)
0.957910
2/19/2021$7.50$16.750Call0000
(+0)
2.7908
(+0.555578)
0.9683930
2/19/2021$5.00$19.250Call0000
(+0)
3.73242
(+0.587892)
0.9777050
2/19/2021$40.00$16.100Put0000
(+0)
0.716061-0.9923340
2/19/2021$35.00$11.100Put0000
(+0)
0.545167-0.991040
2/19/2021$30.00$6.400Put0000
(+0)
0.673048
(+0.290495)
-0.8588670
2/19/2021$25.00$2.200Put0005
(+0)
0.563169
(-0.056212)
-0.5758590
2/19/2021$22.50$0.000Put0000
(+0)
0.00
2/19/2021$20.00$0.325Put0000
(+0)
0.614271
(-0.18278)
-0.1365990
2/19/2021$17.50$0.375Put0000
(+0)
0.972538-0.1030140
2/19/2021$15.00$0.000Put0000
(+0)
0.00
2/19/2021$12.50$0.000Put0000
(+0)
0.00
2/19/2021$10.00$0.000Put0000
(+0)
0.00
2/19/2021$7.50$0.000Put0000
(+0)
0.00
2/19/2021$5.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.