Free Trial

Heliogen (HLGN) Stock Chart & Stock Price History

Heliogen logo
$1.70 +0.04 (+2.10%)
As of 08/8/2025

Heliogen Stock Price Performance

The Heliogen (HLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -5.56%. In the past month, the stock has increased 30.27%, reflecting recent market activity.

As of the latest close, Heliogen traded at $1.70 with a market cap of $10.42 million and volume of 3,106 shares.

Receive HLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+30.27%
3 Month
Performance
-32.27%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-33.33%

HLGN Stock Chart for Saturday, August, 23, 2025

Heliogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/21/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/20/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/19/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/18/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/15/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/14/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/13/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/12/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/11/2025$1.70$1.70$1.70$1.693,106 shs$10.42 million
08/08/2025$1.67$1.70
+2.10%
$1.70$1.693,106 shs$10.42 million
08/07/2025$1.71$1.67
-2.63%
$1.72$1.593,002 shs$10.21 million
08/06/2025$1.65$1.71
+3.64%
$1.71$1.505,273 shs$10.48 million
08/05/2025$1.47$1.65
+12.24%
$1.75$1.4227,437 shs$10.11 million
08/04/2025$1.45$1.47
+1.38%
$1.61$1.3829,629 shs$9.01 million
08/01/2025$1.64$1.45
-11.59%
$1.59$1.423,795 shs$8.89 million
07/31/2025$1.55$1.64
+5.81%
$1.64$1.454,782 shs$10.05 million
07/30/2025$1.63$1.55
-4.91%
$1.59$1.427,040 shs$9.50 million
07/29/2025$1.65$1.63
-1.21%
$1.63$1.63976 shs$10.11 million
07/28/2025$1.62$1.65
+1.85%
$1.67$1.6514,126 shs$10.11 million
07/25/2025$1.30$1.62
+24.62%
$1.66$1.3430,468 shs$9.93 million
07/24/2025$1.31$1.30
-0.38%
$1.31$1.307,172 shs$7.97 million
07/23/2025$1.32$1.31
-1.44%
$1.38$1.191,562 shs$8 million
07/22/2025$1.28$1.32
+3.44%
$1.40$1.272,910 shs$8.12 million

This page (NYSE:HLGN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners