Free Trial

Heliogen (HLGN) Stock Chart & Stock Price History

Heliogen logo
$1.45 -0.19 (-11.59%)
As of 08/1/2025 01:07 PM Eastern

Heliogen Stock Price Performance

The Heliogen (HLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.85%, with a year-to-date return of -19.44%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Heliogen traded at $1.45 with a market cap of $8.89 million and volume of 3,795 shares.

Receive HLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.12%
1 Month
Performance
-4.67%
3 Month
Performance
-28.92%
Year-To-Date
Performance
-19.44%
1 Year
Performance
-50.85%

HLGN Stock Chart for Saturday, August, 2, 2025

Heliogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.64$1.45
-11.59%
$1.59$1.423,795 shs$8.89 million
07/31/2025$1.55$1.64
+5.81%
$1.64$1.454,782 shs$10.05 million
07/30/2025$1.63$1.55
-4.91%
$1.59$1.427,040 shs$9.50 million
07/29/2025$1.65$1.63
-1.21%
$1.63$1.63976 shs$10.11 million
07/28/2025$1.62$1.65
+1.85%
$1.67$1.6514,126 shs$10.11 million
07/25/2025$1.30$1.62
+24.62%
$1.66$1.3430,468 shs$9.93 million
07/24/2025$1.31$1.30
-0.38%
$1.31$1.307,172 shs$7.97 million
07/23/2025$1.32$1.31
-1.44%
$1.38$1.191,562 shs$8 million
07/22/2025$1.28$1.32
+3.44%
$1.40$1.272,910 shs$8.12 million
07/21/2025$1.27$1.28
+0.79%
$1.32$1.277,171 shs$7.85 million
07/18/2025$1.25$1.27
+1.60%
$1.27$1.1013,175 shs$7.79 million
07/17/2025$1.25$1.25$1.25$1.203,082 shs$7.66 million
07/16/2025$1.09$1.25
+14.68%
$1.25$1.073,420 shs$7.66 million
07/15/2025$1.29$1.09
-15.77%
$1.40$0.9023,868 shs$6.68 million
07/14/2025$1.33$1.29
-2.71%
$1.35$1.222,409 shs$7.93 million
07/11/2025$1.40$1.33
-5.00%
$1.33$1.272,054 shs$8.15 million
07/10/2025$1.23$1.40
+13.82%
$1.44$1.232,548 shs$8.58 million
07/09/2025$1.43$1.23
-13.74%
$1.46$1.204,292 shs$7.54 million
07/08/2025$1.27$1.43
+12.28%
$1.43$1.253,799 shs$8.74 million
07/07/2025$1.48$1.27
-13.90%
$1.48$1.2426,295 shs$7.79 million
07/04/2025$1.48$1.48$1.50$1.482,033 shs$9.04 million
07/03/2025$1.52$1.48
-3.02%
$1.50$1.482,033 shs$9.04 million
07/02/2025$1.57$1.52
-3.12%
$1.57$1.511,593 shs$9.32 million
07/01/2025$1.60$1.57
-1.88%
$1.60$1.503,256 shs$9.62 million

This page (NYSE:HLGN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners