Free Trial

Heliogen (HLGN) Stock Chart & Stock Price History

Heliogen logo
$2.39 -0.06 (-2.45%)
As of 03:54 PM Eastern

Heliogen Stock Price Performance

The Heliogen (HLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.50%, with a year-to-date return of 32.78%. In the past month, the stock has increased 156.96%, reflecting recent market activity.

As of the latest close, Heliogen traded at $2.45 with a market cap of $14.99 million and volume of 4,980 shares.

Receive HLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.78%
1 Month
Performance
+156.96%
3 Month
Performance
+147.93%
Year-To-Date
Performance
+32.78%
1 Year
Performance
+19.50%

HLGN Stock Chart for Wednesday, May, 28, 2025

Heliogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$2.51$2.45
-2.39%
$2.46$2.364,980 shs$14.99 million
05/26/2025$2.51$2.51$2.55$2.502,580 shs$15.35 million
05/23/2025$2.55$2.51
-1.57%
$2.55$2.502,580 shs$15.35 million
05/22/2025$2.60$2.55
-1.92%
$2.65$2.514,449 shs$15.60 million
05/21/2025$2.64$2.60
-1.52%
$2.65$2.6017,656 shs$15.90 million
05/20/2025$2.65$2.64
-0.38%
$2.74$2.647,045 shs$16.15 million
05/19/2025$2.63$2.65
+0.76%
$2.90$2.617,548 shs$16.21 million
05/16/2025$2.80$2.63
-6.07%
$2.75$2.6317,392 shs$16.09 million
05/15/2025$2.98$2.80
-6.04%
$2.80$2.743,243 shs$17.13 million
05/14/2025$2.61$2.98
+14.18%
$2.98$2.5320,999 shs$18.23 million
05/13/2025$2.99$2.61
-12.71%
$3.00$2.3933,630 shs$15.97 million
05/12/2025$2.80$2.99
+6.98%
$3.28$2.4978,657 shs$18.29 million
05/09/2025$2.01$2.80
+39.05%
$2.93$1.9977,778 shs$17.10 million
05/08/2025$1.98$2.01
+1.77%
$2.12$1.8023,030 shs$12.30 million
05/07/2025$2.08$1.98
-4.82%
$2.10$1.7518,304 shs$12.08 million
05/06/2025$2.00$2.08
+3.75%
$2.08$1.7227,939 shs$12.69 million
05/05/2025$2.04$2.00
-1.96%
$2.00$1.627,401 shs$12.23 million
05/02/2025$1.24$2.04
+64.52%
$2.08$1.21109,220 shs$12.48 million
05/01/2025$1.02$1.24
+21.87%
$1.24$1.0219,570 shs$7.59 million
04/30/2025$0.94$1.02
+8.82%
$1.10$0.937,275 shs$6.22 million
04/29/2025$0.93$0.94
+0.53%
$1.00$0.8016,634 shs$5.72 million
04/28/2025$0.98$0.93
-5.09%
$1.00$0.723,205 shs$5.69 million

This page (NYSE:HLGN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners