Heliogen (HLGN) Stock Chart & Stock Price History $2.39 -0.06 (-2.45%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesSEC FilingsTrendsBuy This Stock Heliogen Stock Price Performance The Heliogen (HLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.50%, with a year-to-date return of 32.78%. In the past month, the stock has increased 156.96%, reflecting recent market activity. As of the latest close, Heliogen traded at $2.45 with a market cap of $14.99 million and volume of 4,980 shares. Receive HLGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.78%1 Month Performance+156.96%3 Month Performance+147.93%Year-To-Date Performance+32.78%1 Year Performance+19.50% HLGN Stock Chart for Wednesday, May, 28, 2025 HLGN Chart by TradingView Heliogen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$2.51$2.45-2.39%$2.46$2.364,980 shs$14.99 million05/26/2025$2.51$2.51$2.55$2.502,580 shs$15.35 million05/23/2025$2.55$2.51-1.57%$2.55$2.502,580 shs$15.35 million05/22/2025$2.60$2.55-1.92%$2.65$2.514,449 shs$15.60 million05/21/2025$2.64$2.60-1.52%$2.65$2.6017,656 shs$15.90 million05/20/2025$2.65$2.64-0.38%$2.74$2.647,045 shs$16.15 million05/19/2025$2.63$2.65+0.76%$2.90$2.617,548 shs$16.21 million05/16/2025$2.80$2.63-6.07%$2.75$2.6317,392 shs$16.09 million05/15/2025$2.98$2.80-6.04%$2.80$2.743,243 shs$17.13 million05/14/2025$2.61$2.98+14.18%$2.98$2.5320,999 shs$18.23 million Get the Latest News and Ratings for HLGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$2.99$2.61-12.71%$3.00$2.3933,630 shs$15.97 million05/12/2025$2.80$2.99+6.98%$3.28$2.4978,657 shs$18.29 million05/09/2025$2.01$2.80+39.05%$2.93$1.9977,778 shs$17.10 million05/08/2025$1.98$2.01+1.77%$2.12$1.8023,030 shs$12.30 million05/07/2025$2.08$1.98-4.82%$2.10$1.7518,304 shs$12.08 million05/06/2025$2.00$2.08+3.75%$2.08$1.7227,939 shs$12.69 million05/05/2025$2.04$2.00-1.96%$2.00$1.627,401 shs$12.23 million05/02/2025$1.24$2.04+64.52%$2.08$1.21109,220 shs$12.48 million05/01/2025$1.02$1.24+21.87%$1.24$1.0219,570 shs$7.59 million04/30/2025$0.94$1.02+8.82%$1.10$0.937,275 shs$6.22 million04/29/2025$0.93$0.94+0.53%$1.00$0.8016,634 shs$5.72 million04/28/2025$0.98$0.93-5.09%$1.00$0.723,205 shs$5.69 million Related Companies Forian Stock Price Chart Armlogi Stock Price Chart Baiya International Group Stock Price Chart Phunware Stock Price Chart WISeKey International Stock Price Chart BGSF Stock Price Chart Quest Resource Stock Price Chart IZEA Worldwide Stock Price Chart Swvl Stock Price Chart ShiftPixy Stock Price Chart Receive HLGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLGN) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe trade war twist nobody saw comingThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heliogen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heliogen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HLGN Stock Free HLGN Stock Alerts