S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:HNP

Huaneng Power International Options Chain and Prices

$13.31
-0.10 (-0.75 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$13.31
Now: $13.31
$13.48
50-Day Range
$12.90
MA: $13.90
$15.68
52-Week Range
$11.69
Now: $13.31
$19.64
Volume21,300 shs
Average Volume43,977 shs
Market Capitalization$5.22 billion
P/E Ratio9.93
Dividend Yield5.11%
Beta0.74

Options Chain

Huaneng Power International (NYSE:HNP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.025Call401020316
(-1)
0.382991
(-0.078942)
0.0598545
3/19/2021$12.50$1.050Call00016
(+0)
0.549013
(-0.039431)
0.7381960
3/19/2021$10.00$3.675Call0000
(+0)
1.6216
(-0.201667)
0.8552330
3/19/2021$7.50$6.250Call0000
(+0)
2.87279
(-0.030014)
0.9033460
3/19/2021$5.00$8.700Call0000
(+0)
4.30508
(+0.128389)
0.9432680
3/19/2021$2.50$11.150Call0000
(+0)
6.85121
(+0.227349)
0.9723920
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$9.100Put0000
(+0)
0
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$4.175Put0000
(+0)
0
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.125Put00050
(+0)
1.144
(+0.235785)
-0.0821340
3/19/2021$7.50$0.000Put00091
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.