Log in

Huaneng Power International Inc ADR Class N Options Chain and Prices (NYSE:HNP)

$17.44
-0.12 (-0.68 %)
(As of 02/23/2020 01:07 PM ET)
Today's Range
$17.44
Now: $17.44
$17.68
50-Day Range
$17.44
MA: $19.41
$21.00
52-Week Range
$17.44
Now: $17.44
$25.84
Volume11,843 shs
Average Volume29,937 shs
Market Capitalization$6.63 billion
P/E Ratio16.00
Dividend Yield2.94%
Beta0.62

Options Chain

Huaneng Power International Inc ADR Class N (NYSE:HNP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call0400
3/20/2020$20.00$0.075Call000.360943 (+0.052101)0.095506
3/20/2020$17.50$0.675Call000.359850.511129
3/20/2020$15.00$0.000Call000
3/20/2020$12.50$0.000Call000
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.600Put000.300619 (-0.063129)-0.495501
3/20/2020$15.00$0.075Put000.405403 (-0.039053)-0.078723
3/20/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel