S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:HT

Hersha Hospitality Trust Options Chain and Prices

$11.62
+0.44 (+3.94 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$10.95
Now: $11.62
$11.79
50-Day Range
$7.64
MA: $8.34
$11.18
52-Week Range
$2.29
Now: $11.62
$13.48
Volume983,807 shs
Average Volume425,042 shs
Market Capitalization$451.36 million
P/E RatioN/A
Dividend YieldN/A
Beta2.79

Options Chain

Hersha Hospitality Trust (NYSE:HT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.050Call0009
(+4)
0.638778
(-0.127431)
0.0652680
3/19/2021$12.50$0.475Call390219161167
(+10)
0.699077
(+0.044724)
0.37140315
3/19/2021$10.00$1.875Call29207235
(+0)
0.7633
(+0.136509)
0.8104346
3/19/2021$7.50$4.200Call20263
(+0)
1.16485
(-0.3356)
0.9498691
3/19/2021$5.00$6.650Call0004
(+0)
1.7172
(-0.425889)
0.9850680
3/19/2021$2.50$9.100Call0000
(+0)
0
3/19/2021$15.00$3.350Put0000
(+0)
0.00
3/19/2021$12.50$1.300Put6600
(+0)
0.648047
(-0.129761)
-0.6434612
3/19/2021$10.00$0.225Put3002024
(+5)
0.722911
(-0.098985)
-0.1786622
3/19/2021$7.50$0.075Put000128
(-10)
1.15614
(+0.193229)
-0.0471460
3/19/2021$5.00$0.000Put0001
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.