Log in

Hersha Hospitality Trust Options Chain and Prices (NYSE:HT)

$14.11
-0.04 (-0.28 %)
(As of 02/20/2020 06:16 AM ET)
Today's Range
$13.89
Now: $14.11
$14.25
50-Day Range
$12.97
MA: $13.74
$14.55
52-Week Range
$12.84
Now: $14.11
$20.38
Volume490,500 shs
Average Volume467,077 shs
Market Capitalization$544.79 million
P/E RatioN/A
Dividend Yield7.92%
Beta1.31

Options Chain

Hersha Hospitality Trust (NYSE:HT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.100Call005.47201 (+1.0193)0.0485
2/21/2020$25.00$0.100Call004.42958 (+0.828531)0.057015
2/21/2020$22.50$0.100Call003.79584 (+0.712653)0.064251
2/21/2020$20.00$0.100Call003.0681 (+0.582472)0.07748
2/21/2020$17.50$0.100Call0762.14197 (+0.411046)0.10056
2/21/2020$15.00$0.025Call01410.600194 (+0.02635)0.087983
2/21/2020$12.50$2.250Call003.26798 (+0.913195)0.733035
2/21/2020$10.00$4.800Call026.14388 (+2.28166)0.837581
2/21/2020$7.50$7.300Call009.43921 (+2.81045)0.895065
2/21/2020$5.00$9.700Call0013.4193 (+3.38447)0.938357
2/21/2020$2.50$12.300Call0023.5257 (+8.98584)0.968876
2/21/2020$30.00$15.750Put00
2/21/2020$25.00$10.850Put00
2/21/2020$22.50$8.450Put003.5 (+0.74159)-0.956194
2/21/2020$20.00$5.850Put00
2/21/2020$17.50$3.350Put00
2/21/2020$15.00$0.900Put030.494924 (-0.090704)-0.951782
2/21/2020$12.50$0.025Put0631.03781 (+0.177902)-0.051845
2/21/2020$10.00$0.050Put002.80436-0.038298
2/21/2020$7.50$0.100Put005.43431 (+0.978334)-0.037233
2/21/2020$5.00$0.100Put008.39786 (+1.53328)-0.023362
2/21/2020$2.50$0.100Put0013.7563 (+2.52265)-0.013205
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel