PGIM High Yield Bond Fund (ISD) Short Interest Ratio & Short Volume $13.44 +0.06 (+0.41%) Closing price 05/23/2025 03:58 PM EasternExtended Trading$13.44 0.00 (0.00%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PGIM High Yield Bond Fund Short Interest DataPGIM High Yield Bond Fund (ISD) has a short interest of 93,100 shares. This marks a 21.54% increase in short interest from the previous month. The short interest ratio (days to cover) is 0.9, indicating that it would take 0.9 days of the average trading volume of 124,274 shares to cover all short positions.Current Short Interest93,100 sharesPrevious Short Interest76,600 sharesChange Vs. Previous Month+21.54%Dollar Volume Sold Short$1.28 millionShort Interest Ratio0.9 Days to CoverLast Record DateApril 30, 2025Today's Trading Volume71,654 sharesAverage Trading Volume124,274 sharesToday's Volume Vs. Average58% Short Selling PGIM High Yield Bond Fund? Sign up to receive the latest short interest report for PGIM High Yield Bond Fund and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartISD Short Interest Over TimeISD Days to Cover Over TimeISD Percentage of Float Shorted Over Time PGIM High Yield Bond Fund Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 4/30/202593,100 shares $1.28 million +21.5%N/A0.9 $13.71 4/15/202576,600 shares $991,510.40 -67.7%N/A0.7 $12.94 3/31/2025236,800 shares $3.38 million +21.7%N/A1.8 $14.26 3/15/2025194,600 shares $2.71 million +29.6%N/A1.7 $13.91 2/28/2025150,200 shares $2.16 million +47.0%N/A1.3 $14.38 2/15/2025102,200 shares $1.43 million +104.0%N/A0.9 $14.02 1/31/202550,100 shares $692,883.00 -62.4%N/A0.4 $13.83 1/15/2025133,400 shares $1.84 million +45.5%N/A1.1 $13.76 12/31/202491,700 shares $1.25 million -36.2%N/A0.8 $13.68 12/15/2024143,800 shares $2.00 million +536.3%N/A1.2 $13.91 Get the Latest News and Ratings for ISD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 11/30/202422,600 shares $315,496.00 -7.0%N/A0.2 $13.96 11/15/202424,300 shares $326,106.00 -82.6%N/A0.2 $13.42 10/31/2024139,800 shares $1.96 million +147.9%N/A1.1 $14.04 10/15/202456,400 shares $771,552.00 -52.0%N/A0.4 $13.68 9/30/2024117,600 shares $1.64 million -20.9%N/A0.9 $13.94 9/15/2024148,600 shares $2.03 million +3.3%N/A1.1 $13.65 8/31/2024143,800 shares $1.99 million -18.9%N/A1.1 $13.85 8/15/2024177,400 shares $2.41 million +0.2%N/A1.3 $13.58 7/31/2024177,100 shares $2.40 million +218.0%N/A1.4 $13.53 7/15/202455,700 shares $740,253.00 +17.0%N/A0.5 $13.29 6/30/202447,600 shares $613,088.00 +68.8%N/A0.4 $12.88 6/15/202428,200 shares $357,858.00 +85.5%N/A0.2 $12.69 5/31/202415,200 shares $190,152.00 -63.1%N/A0.1 $12.51 5/15/202441,200 shares $523,034.00 +12.0%N/A0.4 $12.70 4/30/202436,800 shares $461,288.00 -49.7%N/A0.3 $12.54 4/15/202473,200 shares $897,066.00 -43.0%N/A0.6 $12.26 3/31/2024128,500 shares $1.67 million -12.4%N/A1 $12.99 3/15/2024146,600 shares $1.88 million +2.0%N/A1.1 $12.83 2/29/2024143,800 shares $1.86 million +15.9%N/A1.1 $12.92 2/15/2024124,100 shares $1.58 million -16.3%N/A1 $12.70 1/31/2024148,200 shares $1.87 million +492.8%N/A1.1 $12.65 1/15/202425,000 shares $313,250.00 -3.1%N/A0.2 $12.53 12/31/202325,800 shares $317,856.00 +11.2%N/A0.2 $12.32 12/15/202323,200 shares $289,304.00 +163.6%N/A0.2 $12.47 11/30/20238,800 shares $104,720.00 -34.8%N/A0.1 $11.90 11/15/202313,500 shares $157,275.00 -6.3%N/A0.1 $11.65 10/31/202314,400 shares $160,272.00 -81.9%N/A0.1 $11.13 10/15/202379,500 shares $912,660.00 -26.5%N/A0.7 $11.48 9/30/2023108,100 shares $1.27 million +8.8%N/A1 $11.78 9/15/202399,400 shares $1.20 million +13.5%N/A0.9 $12.10$19 for a FULL YEAR of stock picks?! (Ad)Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. Discover how a $100 investment could give you exposure to Musk's private AI project — via one overlooked stock.Watch the exclusive AI investor briefing >>> 8/31/202387,600 shares $1.07 million -16.3%N/A0.8 $12.27 8/15/2023104,600 shares $1.28 million +24.7%N/A1 $12.21 7/31/202383,900 shares $1.04 million +0.1%N/A0.8 $12.43 7/15/202383,800 shares $1.04 million -44.8%N/A0.9 $12.38 6/30/2023151,900 shares $1.89 million +104.7%N/A1.6 $12.47 6/15/202374,200 shares $923,048.00 -28.2%N/A0.8 $12.44 5/31/2023103,400 shares $1.25 million -23.8%N/A1 $12.12 5/15/2023135,700 shares $1.67 million +33.7%N/A1.4 $12.28 4/30/2023101,500 shares $1.26 million -24.7%N/A1 $12.43 4/15/2023134,800 shares $1.68 million +378.0%N/A1.2 $12.49 3/31/202328,200 shares $344,040.00 +74.1%N/A0.3 $12.20 3/15/202316,200 shares $188,244.00 -0.6%N/A0.1 $11.62 2/28/202316,300 shares $205,054.00 -9.4%N/A0.1 $12.58 2/15/202318,000 shares $227,520.00 -75.0%N/A0.1 $12.64 1/31/202372,000 shares $940,320.00 +249.5%N/A0.6 $13.06 1/15/202320,600 shares $262,032.00 -29.9%N/A0.2 $12.72 12/30/202229,400 shares $348,978.00 -57.8%N/A0.2 $11.87 12/15/202269,700 shares $849,643.00 -13.4%N/A0.6 $12.19 11/30/202280,500 shares $1.03 million -3.8%N/A0.8 $12.80 11/15/202283,700 shares $1.03 million +109.3%N/A0.9 $12.30 10/31/202240,000 shares $479,200.00 +150.0%N/A0.4 $11.98 10/15/202216,000 shares $180,000.00 No ChangeN/A0.2 $11.25 9/30/202235,700 shares $411,978.00 +71.6%N/A0.3 $11.54 9/15/202220,800 shares $256,464.00 -38.1%N/A0.2 $12.33 8/31/202233,600 shares $429,408.00 +5.0%N/A0.3 $12.78 8/15/202232,000 shares $432,960.00 +10.3%N/A0.3 $13.53 7/31/202229,000 shares $377,580.00 -90.8%N/A0.2 $13.02 7/15/2022313,500 shares $3.83 million +2,512.5%N/A2.5 $12.21 6/30/202212,000 shares $147,720.00 -85.6%N/A0.1 $12.31 6/15/202283,300 shares $1.04 million -12.7%N/A0.8 $12.54 5/31/202295,400 shares $1.30 million -20.2%N/A0.9 $13.65 5/15/2022119,500 shares $1.52 million -18.5%N/A1.1 $12.76 4/30/2022146,700 shares $2.04 million +676.2%N/A1.3 $13.93 4/15/202218,900 shares $261,576.00 -6.0%N/A0.2 $13.84 3/31/202220,100 shares $288,435.00 +38.6%N/A0.2 $14.35 3/15/202214,500 shares $203,145.00 -30.0%N/A0.1 $14.01 2/28/202220,700 shares $301,806.00 -84.2%N/A0.2 $14.58 2/15/2022130,600 shares $1.90 million +23.3%N/A1.1 $14.58 1/31/2022105,900 shares $1.64 million +41.2%N/A1 $15.48 1/15/202275,000 shares $1.20 million +323.7%N/A0.7 $16.02 12/31/202117,700 shares $284,085.00 +132.9%N/A0.2 $16.05 12/15/20217,600 shares $121,068.00 +2.7%N/A0.1 $15.93 11/30/20217,400 shares $117,216.00 -66.2%N/A0.1 $15.84 11/15/202121,900 shares $357,189.00 -2.2%N/A0.3 $16.31 10/29/202122,400 shares $369,376.00 -78.4%N/A0.3 $16.49 10/15/2021103,800 shares $1.70 million +171.7%N/A1.3 $16.37 9/30/202138,200 shares $620,368.00 -34.0%N/A0.4 $16.24 9/15/202157,900 shares $961,719.00 +13.5%N/A0.5 $16.61 8/31/202151,000 shares $831,300.00 +91.7%N/A0.4 $16.30 8/13/202126,600 shares $432,250.00 -8.6%N/A0.2 $16.25$19 for a FULL YEAR of stock picks?! (Ad)Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. Discover how a $100 investment could give you exposure to Musk's private AI project — via one overlooked stock.Watch the exclusive AI investor briefing >>> 7/30/202129,100 shares $471,129.00 -83.6%N/A0.2 $16.19 7/15/2021177,100 shares $2.84 million +847.1%N/A1.4 $16.05 6/30/202118,700 shares $304,249.00 -71.7%N/A0.2 $16.27 6/15/202166,000 shares $1.08 million +55.7%N/A0.7 $16.38 5/28/202142,400 shares $686,032.00 -9.0%N/A0.4 $16.18 5/14/202146,600 shares $733,018.00 -12.4%N/A0.5 $15.73 4/30/202153,200 shares $849,604.00 -9.5%N/A0.5 $15.97 4/15/202158,800 shares $940,212.00 +20.3%N/A0.6 $15.99 3/31/202148,900 shares $762,351.00 +12.9%N/A0.5 $15.59 3/15/202143,300 shares $673,315.00 -3.4%N/A0.4 $15.55 2/26/202144,800 shares $687,680.00 -35.0%N/A0.4 $15.35 2/12/202168,900 shares $1.07 million +169.1%N/A0.6 $15.56 1/29/202125,600 shares $387,584.00 +24.9%N/A0.2 $15.14 1/15/202120,500 shares $308,320.00 -69.6%N/A0.2 $15.04 12/31/202067,500 shares $1.01 million +15.0%N/A0.6 $14.95 12/15/202058,700 shares $865,238.00 -30.1%N/A0.5 $14.74 11/30/202084,000 shares $1.24 million +298.1%N/A0.8 $14.76 11/15/202021,100 shares $298,143.00 No ChangeN/A0.2 $14.13 10/30/202021,100 shares $286,960.00 +99.1%N/A0.2 $13.60 10/15/202010,600 shares $149,142.00 -52.5%N/A0 $14.07 9/30/202022,300 shares $307,963.00 -21.2%N/A0.2 $13.81 9/15/202030,700 shares $432,256.00 +8.5%N/A0.3 $14.08 8/31/202028,300 shares $397,898.00 -2.1%N/A0.3 $14.06 8/14/202028,900 shares $401,132.00 +248.2%N/A0.2 $13.88 7/31/20208,300 shares $113,710.00 -60.5%N/A0.1 $13.70 7/15/202021,000 shares $282,450.00 +37.3%N/A0.2 $13.45 6/30/202015,300 shares $201,195.00 -86.3%N/A0.1 $13.15 6/15/2020111,600 shares $1.51 million +125.5%N/A0.6 $13.52 5/29/202049,500 shares $658,350.00 +338.1%N/A0.2 $13.30 ISD Short Interest - Frequently Asked Questions What is PGIM High Yield Bond Fund's current short interest? Short interest is the volume of PGIM High Yield Bond Fund shares that have been sold short but have not yet been covered or closed out. As of April 30th, traders have sold 93,100 shares of ISD short. Learn More on PGIM High Yield Bond Fund's current short interest. What is a good short interest ratio for PGIM High Yield Bond Fund? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. ISD shares currently have a short interest ratio of 1.0. Learn More on PGIM High Yield Bond Fund's short interest ratio. Is PGIM High Yield Bond Fund's short interest increasing or decreasing? PGIM High Yield Bond Fund saw a increase in short interest during the month of April. As of April 30th, there was short interest totaling 93,100 shares, an increase of 21.5% from the previous total of 76,600 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Spotify Technology S.A. ($4.67 billion), Charter Communications, Inc. ($4.58 billion), Capital One Financial Co. ($4.47 billion), The Kroger Co. ($2.56 billion), Reddit, Inc. ($2.23 billion), Rivian Automotive, Inc. ($2.16 billion), Live Nation Entertainment, Inc. ($1.90 billion), SoFi Technologies, Inc. ($1.85 billion), Zscaler, Inc. ($1.75 billion), and Omnicom Group Inc. ($1.75 billion). View all of the most shorted stocks. What does it mean to sell short PGIM High Yield Bond Fund stock? Short selling ISD is an investing strategy that aims to generate trading profit from PGIM High Yield Bond Fund as its price is falling. ISD shares are trading up $0.06 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against PGIM High Yield Bond Fund? A short squeeze for PGIM High Yield Bond Fund occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of ISD, which in turn drives the price of the stock up even further. How often is PGIM High Yield Bond Fund's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including ISD, twice per month. The most recent reporting period available is April, 30 2025. More Short Interest Resources from MarketBeat Related Companies Abrdn Global Dynamic Dividend Fund Short Squeeze abrdn Global Premier Properties Fund Short Squeeze Abrdn Healthcare Opportunities Fund Short Squeeze Abrdn World Healthcare Fund Short Squeeze Advent Convertible and Income Fund Short Squeeze AllianceBernstein National Municipal Income Fund Short Squeeze Ares Dynamic Credit Allocation Fund Short Squeeze BlackRock California Municipal Income Trust Short Squeeze BlackRock Core Bond Trust Short Squeeze BlackRock Corporate High Yield Fund Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NYSE:ISD) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM High Yield Bond Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM High Yield Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ISD Stock Free ISD Stock Alerts