Log in

NYSE:KDMNKadmon Options Chain and Prices

$4.44
-0.02 (-0.45 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.27
Now: $4.44
$4.52
50-Day Range
$3.94
MA: $4.40
$4.84
52-Week Range
$1.63
Now: $4.44
$5.50
Volume6.51 million shs
Average Volume2.91 million shs
Market Capitalization$710.53 million
P/E RatioN/A
Dividend YieldN/A
Beta1.48

Options Chain

Kadmon (NYSE:KDMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$7.50$0.100Call03931.66168 (+0.049513)0.132244
6/19/2020$5.00$0.375Call576,185 (+19)1.36879 (-0.295278)0.421748
6/19/2020$2.50$0.000Call01070
6/19/2020$7.50$0.000Put106.367660
6/19/2020$5.00$0.000Put02540
6/19/2020$2.50$0.000Put120
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.