Log in

Kirkland Lake Gold Options Chain and Prices (NYSE:KL)

$29.60
-0.93 (-3.05 %)
(As of 04/1/2020 01:22 AM ET)
Today's Range
$29.37
Now: $29.60
$31.57
50-Day Range
$23.10
MA: $32.45
$38.10
52-Week Range
$18.02
Now: $29.60
$51.08
Volume1.74 million shs
Average Volume2.41 million shs
Market Capitalization$6.20 billion
P/E Ratio11.21
Dividend Yield0.79%
Beta0.33

Options Chain

Kirkland Lake Gold (NYSE:KL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$70.00$0.050Call03671.68901 (+0.085624)0.014664
4/17/2020$65.00$0.075Call02131.68248 (+0.197821)0.023583
4/17/2020$60.00$0.075Call09431.51679 (+0.288076)0.023031
4/17/2020$55.00$0.050Call05961.28774 (-0.034403)0.018292
4/17/2020$50.00$0.025Call13,5211.02396 (+0.08237)0.011854
4/17/2020$45.00$0.075Call363,1490.99388 (+0.090416)0.03247
4/17/2020$40.00$0.225Call1463,757 (-116)0.953818 (+0.002629)0.086942
4/17/2020$35.00$0.450Call1,5134,969 (-256)0.777437 (-0.017793)0.180134
4/17/2020$30.00$1.925Call1551,301 (+7)0.82699 (+0.014805)0.505603
4/17/2020$25.00$5.450Call2394 (-1)1.07138 (+0.163803)0.801251
4/17/2020$22.50$7.500Call50352 (-2)1.12203 (+0.073883)0.895022
4/17/2020$20.00$9.850Call0801.29991 (-0.058605)0.937944
4/17/2020$17.50$12.250Call001.47946 (-0.146632)0.964521
4/17/2020$15.00$14.700Call021.73778 (-0.164693)0.977247
4/17/2020$70.00$40.400Put000.819507-1
4/17/2020$65.00$35.400Put021.12203-0.999453
4/17/2020$60.00$30.400Put0290.3-1
4/17/2020$55.00$25.400Put030.3-1
4/17/2020$50.00$20.400Put0214 (-4)0.3-1
4/17/2020$45.00$15.350Put01,008
4/17/2020$40.00$10.250Put31,042 (-3)
4/17/2020$35.00$5.550Put61,685 (+19)0.564322 (-0.210149)-0.907345
4/17/2020$30.00$2.325Put712,044 (+32)0.824619 (+0.01421)-0.494277
4/17/2020$25.00$0.425Put71683 (+67)0.808213 (-0.115322)-0.14519
4/17/2020$22.50$0.450Put13261.17441 (+0.198242)-0.110458
4/17/2020$20.00$0.150Put2291.16057 (+0.062119)-0.044325
4/17/2020$17.50$0.000Put040
4/17/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Featured Article: Relative Strength Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel