Log in
NYSE:LL

Lumber Liquidators Options Chain and Prices

$21.10
-0.02 (-0.09 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$20.64
Now: $21.10
$21.34
50-Day Range
$20.30
MA: $23.11
$28.27
52-Week Range
$3.77
Now: $21.10
$29.59
Volume355,706 shs
Average Volume1.44 million shs
Market Capitalization$608.80 million
P/E Ratio18.84
Dividend YieldN/A
Beta2.53

Options Chain

Lumber Liquidators (NYSE:LL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$35.00$0.000Call00020
(+0)
0.00
10/2/2020$34.00$0.000Call0002
(+0)
0.00
10/2/2020$33.00$0.000Call0001
(+0)
0.00
10/2/2020$32.00$0.000Call00013
(+0)
0.00
10/2/2020$31.50$0.000Call0000
(+0)
0.00
10/2/2020$31.00$0.000Call0000
(+0)
0.00
10/2/2020$30.00$0.000Call00061
(+0)
0.00
10/2/2020$29.00$0.000Call0001
(+0)
0.00
10/2/2020$28.00$0.000Call00017
(+0)
0.00
10/2/2020$27.50$0.000Call00040
(+0)
0.00
10/2/2020$27.00$0.000Call00012
(+0)
0.00
10/2/2020$26.50$0.000Call0003
(+0)
0.00
10/2/2020$26.00$0.000Call00017
(+0)
0.00
10/2/2020$25.50$0.025Call00017
(+0)
0.7197870.0321420
10/2/2020$25.00$0.075Call000208
(+0)
0.8139470.0737810
10/2/2020$24.50$0.125Call00037
(+0)
0.8367190.1091010
10/2/2020$24.00$0.125Call40010
(+0)
0.757477
(-0.087767)
0.1199731
10/2/2020$23.50$0.000Call0006
(+0)
0.00
10/2/2020$23.00$0.200Call122218
(+5)
0.677046
(-0.16217)
0.191449
10/2/2020$22.50$0.625Call240817
(+0)
0.9949370.3455767
10/2/2020$22.00$0.450Call1109
(+4)
0.691466
(-0.097677)
0.3489271
10/2/2020$21.50$0.650Call20017
(-13)
0.709628
(-0.037055)
0.4435941
10/2/2020$21.00$0.875Call40426
(+1)
0.708764
(-0.027329)
0.5388653
10/2/2020$20.50$1.750Call0002
(+0)
1.24595
(+0.624098)
0.6000670
10/2/2020$20.00$1.600Call60012
(+0)
0.837701
(+0.043995)
0.6983331
10/2/2020$19.50$2.025Call0001
(+0)
0.922926
(+0.29423)
0.7520560
10/2/2020$19.00$2.500Call0000
(+0)
1.05547
(+0.177754)
0.7853450
10/2/2020$18.50$2.525Call0000
(+0)
0.01.00
10/2/2020$18.00$3.100Call0000
(+0)
0.30.999940
10/2/2020$17.50$3.600Call0000
(+0)
0.2989880.9999970
10/2/2020$17.00$4.100Call0007
(+0)
0.31.00
10/2/2020$16.50$3.950Call0000
(+0)
0.01.00
10/2/2020$16.00$3.850Call0003
(+0)
0.01.00
10/2/2020$15.00$0.000Call0000
(+0)
0.00
10/2/2020$14.00$0.000Call0000
(+0)
0.00
10/2/2020$35.00$0.000Put0000
(+0)
0.00
10/2/2020$34.00$0.000Put0000
(+0)
0.00
10/2/2020$33.00$0.000Put0000
(+0)
0.00
10/2/2020$32.00$0.000Put0000
(+0)
0.00
10/2/2020$31.50$0.000Put0000
(+0)
0.00
10/2/2020$31.00$0.000Put0000
(+0)
0.00
10/2/2020$30.00$0.000Put0000
(+0)
0.00
10/2/2020$29.00$0.000Put0000
(+0)
0.00
10/2/2020$28.00$0.000Put0000
(+0)
0.00
10/2/2020$27.50$0.000Put0000
(+0)
0.00
10/2/2020$27.00$0.000Put0000
(+0)
0.00
10/2/2020$26.50$0.000Put0000
(+0)
0.00
10/2/2020$26.00$4.100Put0001
(+0)
0.00
10/2/2020$25.50$3.575Put0001
(+0)
0.00
10/2/2020$25.00$3.450Put0006
(+0)
0.00
10/2/2020$24.50$3.000Put0002
(+0)
0.00
10/2/2020$24.00$3.275Put0000
(+0)
1.0902
(+0.251241)
-0.7816690
10/2/2020$23.50$2.550Put00027
(+0)
0.716091
(-0.115315)
-0.8541720
10/2/2020$23.00$2.325Put2005
(+0)
0.929265
(-0.173545)
-0.7290991
10/2/2020$22.50$1.725Put0005
(+0)
0.702734-0.7307180
10/2/2020$22.00$1.875Put20243
(+2)
1.15391
(+0.363672)
-0.5721451
10/2/2020$21.50$1.200Put0000
(+0)
0.832617-0.5414360
10/2/2020$21.00$0.975Put341320
(+0)
0.88298
(+0.090172)
-0.4603248
10/2/2020$20.50$0.000Put00010
(+0)
0.00
10/2/2020$20.00$0.550Put1008
(+0)
0.886105-0.3089131
10/2/2020$19.50$0.325Put0000
(+0)
0.814482
(-0.04958)
-0.2227850
10/2/2020$19.00$0.550Put0005
(+0)
1.21342
(+0.343387)
-0.2390020
10/2/2020$18.50$0.125Put0003
(+0)
0.798242-0.1054080
10/2/2020$18.00$0.100Put00026
(+0)
0.862295
(-0.096803)
-0.0815280
10/2/2020$17.50$0.075Put0005
(+0)
0.926953
(-0.045508)
-0.0606130
10/2/2020$17.00$0.075Put0006
(+0)
1.03548
(-0.05051)
-0.0549390
10/2/2020$16.50$0.075Put0007
(+0)
1.14139
(-0.062723)
-0.049670
10/2/2020$16.00$0.125Put0000
(+0)
1.41641
(+0.240846)
-0.0637250
10/2/2020$15.00$0.125Put0000
(+0)
1.68786-0.0542550
10/2/2020$14.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.