NYSE:LL - Lumber Liquidators Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $11.33 -0.12 (-1.05 %) (As of 05/19/2019 04:00 PM ET)Previous Close$11.33Today's Range$11.29 - $11.825052-Week Range$8.81 - $26.92Volume877,626 shsAverage Volume1.67 million shsMarket Capitalization$324.94 millionP/E Ratio19.88Dividend YieldN/ABeta1.84 ProfileAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Lumber Liquidators (NYSE:LL) Options Chain Options Date: 1/15/2021 1/17/2020 11/15/2019 8/16/2019 6/28/2019 6/21/2019 6/14/2019 6/7/2019 5/31/2019 5/24/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta5/24/2019$20.00$0.000Call0005/24/2019$19.00$0.000Call0005/24/2019$18.00$0.000Call0005/24/2019$17.50$0.000Call0005/24/2019$16.50$0.000Call0005/24/2019$15.50$0.000Call01005/24/2019$15.00$0.000Call07905/24/2019$14.50$0.000Call011305/24/2019$14.00$0.000Call01405/24/2019$13.50$0.050Call0860.780295 (+0.038656)0.0861155/24/2019$13.00$0.050Call0380.644597 (-0.041674)0.1004195/24/2019$12.50$0.075Call201070.561506 (-0.030448)0.1562795/24/2019$12.00$0.150Call5573 (+50)0.518495 (-0.059838)0.2848595/24/2019$11.50$0.350Call569 (+58)0.550048 (-0.01692)0.4965355/24/2019$11.00$0.675Call050.616912 (-0.062307)0.687345/24/2019$10.50$1.125Call000.793175 (+0.11285)0.7879035/24/2019$10.00$1.575Call000.919073 (+0.072836)0.8567055/24/2019$9.50$2.050Call001.07203 (+0.168023)0.8957695/24/2019$9.00$2.550Call001.29649 (+0.194237)0.9118265/24/2019$8.50$3.100Call001.71576 (+0.723385)0.9034035/24/2019$8.00$3.550Call001.76833 (+0.025814)0.9334195/24/2019$7.50$4.100Call002.23968 (+0.254113)0.9254585/24/2019$7.00$4.600Call002.53683 (+0.287115)0.933055/24/2019$6.50$5.000Call002.22653 (-0.747293)0.9701825/24/2019$6.00$5.600Call003.17977 (+1.19124)0.9461755/24/2019$5.50$6.000Call002.78229 (-0.882323)0.9765325/24/2019$20.00$8.600Put002.04469 (+0.26662)-0.9589985/24/2019$19.00$7.750Put002.47734 (+0.837654)-0.8866635/24/2019$18.00$6.600Put001.72519-0.9528975/24/2019$17.50$6.100Put001.63568 (+0.202868)-0.9510695/24/2019$16.50$5.050Put000.713255-15/24/2019$15.50$4.050Put000.694531-15/24/2019$15.00$3.600Put001.15188 (+0.154209)-0.9347855/24/2019$14.50$3.100Put001.04451 (+0.343324)-0.929345/24/2019$14.00$2.625Put001.00625-0.900195/24/2019$13.50$2.025Put017705/24/2019$13.00$1.550Put02605/24/2019$12.50$1.125Put0360.568971 (-0.088022)-0.8434025/24/2019$12.00$0.725Put01440.563291 (+0.013931)-0.6975735/24/2019$11.50$0.375Put221,0700.516681 (-0.063284)-0.5060045/24/2019$11.00$0.200Put10209 (+47)0.578916 (+0.001431)-0.3035995/24/2019$10.50$0.125Put0920.694531 (-0.005322)-0.1845885/24/2019$10.00$0.050Put000.702246 (-0.036035)-0.0868995/24/2019$9.50$0.000Put0005/24/2019$9.00$0.000Put0105/24/2019$8.50$0.000Put0005/24/2019$8.00$0.000Put0005/24/2019$7.50$0.000Put0005/24/2019$7.00$0.000Put0005/24/2019$6.50$0.000Put0005/24/2019$6.00$0.000Put0005/24/2019$5.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 5/19/2019 by MarketBeat.com StaffFeatured Article: Can systematic risk be avoided? Receive Analysts' Upgrades and Downgrades Daily Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.
