NYSE:LL

Lumber Liquidators Options Chain and Prices

$23.90

+0.81 (+3.51 %)

(As of 05/6/2021 12:00 AM ET)

Add

Compare

Today's Range

$22.23

▼

$24.74

50-Day Range

$23.09

▼

$27.47

52-Week Range

$6.57

▼

$35.10

Volume939,367 shs

Average Volume513,671 shs

Market Capitalization$692.77 million

P/E Ratio14.84

Dividend YieldN/A

Beta2.65

Lumber Liquidators (NYSE:LL) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/7/2021	$35.00	$0.025	Call	0	0	0	0 (+0)	3.32321 (+0.741963)	0.017599	0
5/7/2021	$32.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$31.00	$0.025	Call	0	0	0	18 (+1)	2.41565 (+0.511714)	0.02308	0
5/7/2021	$30.50	$0.025	Call	0	0	0	251 (+0)	2.284 (+0.460565)	0.023855	0
5/7/2021	$30.00	$0.025	Call	0	0	0	236 (+0)	2.16065 (+0.423661)	0.025383	0
5/7/2021	$29.50	$0.025	Call	0	0	0	118 (-1)	2.02791 (+0.393832)	0.026794	0
5/7/2021	$29.00	$0.025	Call	0	0	0	160 (+0)	1.8955 (+0.359539)	0.028725	0
5/7/2021	$28.50	$0.025	Call	0	0	0	9 (+0)	1.75053 (+0.306784)	0.030376	0
5/7/2021	$28.00	$0.025	Call	1	0	0	166 (+0)	1.60518 (+0.263776)	0.032708	1
5/7/2021	$27.50	$0.075	Call	1	0	1	54 (-1)	1.81411 (+0.153606)	0.076337	1

5/7/2021	$27.00	$0.025	Call	4	0	0	204 (-12)	1.29862 (+0.16799)	0.039184	1
5/7/2021	$26.50	$0.050	Call	3	0	3	166 (-4)	1.31082 (+0.291242)	0.070676	1
5/7/2021	$26.00	$0.025	Call	11	4	6	207 (-3)	0.965633 (+0.061538)	0.050401	6
5/7/2021	$25.50	$0.025	Call	26	20	5	294 (+162)	0.785838 (-0.120777)	0.059994	13
5/7/2021	$25.00	$0.050	Call	41	23	12	420 (+38)	0.710656 (-0.060438)	0.11681	17
5/7/2021	$24.50	$0.150	Call	195	165	29	220 (-10)	0.744825 (+0.050294)	0.268785	25
5/7/2021	$24.00	$0.325	Call	40	22	13	95 (+27)	0.745611 (+0.019421)	0.465149	15
5/7/2021	$23.50	$0.625	Call	35	2	31	27 (+25)	0.794277 (+0.062016)	0.665224	8
5/7/2021	$23.00	$1.000	Call	22	17	4	266 (+257)	0.813555 (+0.110145)	0.821914	14
5/7/2021	$22.50	$1.400	Call	4	4	0	114 (+102)	0.301385 (-0.442493)	0.999937	4
5/7/2021	$22.00	$2.300	Call	3	3	0	38 (+38)	2.29459 (+1.53903)	0.773299	2
5/7/2021	$21.50	$2.450	Call	22	22	0	46 (+46)	1.36802 (-1.56503)	0.934949	9
5/7/2021	$21.00	$2.925	Call	5	3	2	20 (+19)	1.39431	0.96477	5
5/7/2021	$20.50	$4.050	Call	0	0	0	1 (+0)	4.07351	0.795687	0
5/7/2021	$20.00	$4.450	Call	0	0	0	0 (+0)	4.1531	0.823347	0
5/7/2021	$19.50	$4.800	Call	0	0	0	0 (+0)	4.01471	0.858432	0
5/7/2021	$19.00	$4.950	Call	0	0	0	2 (+0)	2.55427	0.962705	0
5/7/2021	$18.00	$5.750	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$15.00	$9.000	Call	0	0	0	0 (+0)	5.29673	0.965532	0
5/7/2021	$35.00	$11.250	Put	0	0	0	0 (+0)	4.49663 (+0.243092)	-0.934648	0
5/7/2021	$32.00	$7.850	Put	0	0	0	0 (+0)	0.0		0
5/7/2021	$31.00	$7.250	Put	0	0	0	0 (+0)	3.42344 (-0.103902)	-0.91777	0
5/7/2021	$30.50	$6.300	Put	0	0	0	0 (+0)	0.0		0
5/7/2021	$30.00	$5.750	Put	0	0	0	0 (+0)	0.0		0
5/7/2021	$29.50	$6.000	Put	0	0	0	0 (+0)	3.8361 (+1.10114)	-0.831082	0
5/7/2021	$29.00	$4.950	Put	0	0	0	1 (+0)	0.0		0
5/7/2021	$28.50	$4.000	Put	0	0	0	0 (+0)	0.0		0
5/7/2021	$28.00	$3.750	Put	0	0	0	0 (+0)	0.0		0
5/7/2021	$27.50	$3.175	Put	0	0	0	4 (-2)	0.0		0
5/7/2021	$27.00	$3.050	Put	0	0	0	0 (+0)	0.0		0
5/7/2021	$26.50	$2.775	Put	0	0	0	18 (+0)	1.84868	-0.84908	0
5/7/2021	$26.00	$2.125	Put	3	0	1	5 (+0)	0.964735	-0.950622	3
5/7/2021	$25.50	$1.525	Put	1	0	1	140 (-1)	0.0		1
5/7/2021	$25.00	$1.150	Put	36	1	0	72 (+0)	0.711089 (-0.584341)	-0.883968	2
5/7/2021	$24.50	$0.725	Put	162	75	17	121 (-23)	0.683594 (-0.551126)	-0.752339	32
5/7/2021	$24.00	$0.425	Put	22	16	4	186 (-19)	0.741577 (+0.027289)	-0.534808	8
5/7/2021	$23.50	$0.200	Put	104	101	3	33 (+8)	0.73774 (+0.054146)	-0.323654	24
5/7/2021	$23.00	$0.100	Put	26	3	8	125 (+1)	0.809375 (+0.085712)	-0.177015	10
5/7/2021	$22.50	$0.075	Put	38	27	9	133 (+20)	1.00625 (+0.32638)	-0.11826	10
5/7/2021	$22.00	$0.050	Put	18	0	13	207 (+1)	1.13569 (+0.294049)	-0.075553	5
5/7/2021	$21.50	$0.025	Put	49	1	41	191 (+40)	1.18063 (+0.292089)	-0.039577	20
5/7/2021	$21.00	$0.025	Put	95	28	35	485 (+86)	1.4085 (+0.418905)	-0.03505	21
5/7/2021	$20.50	$0.025	Put	0	0	0	90 (+15)	1.62969 (+0.549448)	-0.030433	0
5/7/2021	$20.00	$0.025	Put	1	0	0	178 (+49)	1.85288 (+0.602239)	-0.027031	1
5/7/2021	$19.50	$0.025	Put	0	0	0	20 (+0)	2.05625 (+0.64161)	-0.024215	0
5/7/2021	$19.00	$0.025	Put	0	0	0	86 (+2)	2.26653 (+0.677278)	-0.021911	0
5/7/2021	$18.00	$0.050	Put	0	0	0	25 (+0)	3.07484 (+1.12847)	-0.031215	0
5/7/2021	$15.00	$0.025	Put	0	0	0	0 (+0)	4.22138	-0.012316	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Lumber Liquidators Options Chain and Prices

Adding

Adding

Adding Lumber Liquidators Holdings, Inc.

Options Chain

Lumber Liquidators (NYSE:LL) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources