NYSE:LL - Lumber Liquidators Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.33 -0.12 (-1.05 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$11.33
Today's Range$11.29 - $11.8250
52-Week Range$8.81 - $26.92
Volume877,626 shs
Average Volume1.67 million shs
Market Capitalization$324.94 million
P/E Ratio19.88
Dividend YieldN/A
Beta1.84

Options Chain

Lumber Liquidators (NYSE:LL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$20.00$0.000Call000
5/24/2019$19.00$0.000Call000
5/24/2019$18.00$0.000Call000
5/24/2019$17.50$0.000Call000
5/24/2019$16.50$0.000Call000
5/24/2019$15.50$0.000Call0100
5/24/2019$15.00$0.000Call0790
5/24/2019$14.50$0.000Call01130
5/24/2019$14.00$0.000Call0140
5/24/2019$13.50$0.050Call0860.780295 (+0.038656)0.086115
5/24/2019$13.00$0.050Call0380.644597 (-0.041674)0.100419
5/24/2019$12.50$0.075Call201070.561506 (-0.030448)0.156279
5/24/2019$12.00$0.150Call5573 (+50)0.518495 (-0.059838)0.284859
5/24/2019$11.50$0.350Call569 (+58)0.550048 (-0.01692)0.496535
5/24/2019$11.00$0.675Call050.616912 (-0.062307)0.68734
5/24/2019$10.50$1.125Call000.793175 (+0.11285)0.787903
5/24/2019$10.00$1.575Call000.919073 (+0.072836)0.856705
5/24/2019$9.50$2.050Call001.07203 (+0.168023)0.895769
5/24/2019$9.00$2.550Call001.29649 (+0.194237)0.911826
5/24/2019$8.50$3.100Call001.71576 (+0.723385)0.903403
5/24/2019$8.00$3.550Call001.76833 (+0.025814)0.933419
5/24/2019$7.50$4.100Call002.23968 (+0.254113)0.925458
5/24/2019$7.00$4.600Call002.53683 (+0.287115)0.93305
5/24/2019$6.50$5.000Call002.22653 (-0.747293)0.970182
5/24/2019$6.00$5.600Call003.17977 (+1.19124)0.946175
5/24/2019$5.50$6.000Call002.78229 (-0.882323)0.976532
5/24/2019$20.00$8.600Put002.04469 (+0.26662)-0.958998
5/24/2019$19.00$7.750Put002.47734 (+0.837654)-0.886663
5/24/2019$18.00$6.600Put001.72519-0.952897
5/24/2019$17.50$6.100Put001.63568 (+0.202868)-0.951069
5/24/2019$16.50$5.050Put000.713255-1
5/24/2019$15.50$4.050Put000.694531-1
5/24/2019$15.00$3.600Put001.15188 (+0.154209)-0.934785
5/24/2019$14.50$3.100Put001.04451 (+0.343324)-0.92934
5/24/2019$14.00$2.625Put001.00625-0.90019
5/24/2019$13.50$2.025Put01770
5/24/2019$13.00$1.550Put0260
5/24/2019$12.50$1.125Put0360.568971 (-0.088022)-0.843402
5/24/2019$12.00$0.725Put01440.563291 (+0.013931)-0.697573
5/24/2019$11.50$0.375Put221,0700.516681 (-0.063284)-0.506004
5/24/2019$11.00$0.200Put10209 (+47)0.578916 (+0.001431)-0.303599
5/24/2019$10.50$0.125Put0920.694531 (-0.005322)-0.184588
5/24/2019$10.00$0.050Put000.702246 (-0.036035)-0.086899
5/24/2019$9.50$0.000Put000
5/24/2019$9.00$0.000Put010
5/24/2019$8.50$0.000Put000
5/24/2019$8.00$0.000Put000
5/24/2019$7.50$0.000Put000
5/24/2019$7.00$0.000Put000
5/24/2019$6.50$0.000Put000
5/24/2019$6.00$0.000Put000
5/24/2019$5.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel