S&P 500   3,604.50 (+0.75%)
DOW   29,917.03 (+1.10%)
QQQ   290.05 (-0.12%)
AAPL   112.99 (-0.76%)
MSFT   209.18 (-0.44%)
FB   268.71 (+0.10%)
GOOGL   1,731.85 (+0.25%)
AMZN   3,093.80 (-0.15%)
TSLA   530.10 (+1.58%)
NVDA   517.91 (-1.46%)
BABA   274.37 (+1.58%)
CGC   26.53 (+7.32%)
GE   10.67 (+5.96%)
MU   63.23 (-1.48%)
AMD   83.56 (-2.05%)
T   29.15 (+1.85%)
NIO   53.16 (-4.01%)
F   9.22 (+4.06%)
ACB   8.90 (+23.96%)
NFLX   476.80 (+0.04%)
GILD   59.97 (+0.13%)
BA   221.10 (+4.52%)
DIS   149.88 (+2.67%)
S&P 500   3,604.50 (+0.75%)
DOW   29,917.03 (+1.10%)
QQQ   290.05 (-0.12%)
AAPL   112.99 (-0.76%)
MSFT   209.18 (-0.44%)
FB   268.71 (+0.10%)
GOOGL   1,731.85 (+0.25%)
AMZN   3,093.80 (-0.15%)
TSLA   530.10 (+1.58%)
NVDA   517.91 (-1.46%)
BABA   274.37 (+1.58%)
CGC   26.53 (+7.32%)
GE   10.67 (+5.96%)
MU   63.23 (-1.48%)
AMD   83.56 (-2.05%)
T   29.15 (+1.85%)
NIO   53.16 (-4.01%)
F   9.22 (+4.06%)
ACB   8.90 (+23.96%)
NFLX   476.80 (+0.04%)
GILD   59.97 (+0.13%)
BA   221.10 (+4.52%)
DIS   149.88 (+2.67%)
S&P 500   3,604.50 (+0.75%)
DOW   29,917.03 (+1.10%)
QQQ   290.05 (-0.12%)
AAPL   112.99 (-0.76%)
MSFT   209.18 (-0.44%)
FB   268.71 (+0.10%)
GOOGL   1,731.85 (+0.25%)
AMZN   3,093.80 (-0.15%)
TSLA   530.10 (+1.58%)
NVDA   517.91 (-1.46%)
BABA   274.37 (+1.58%)
CGC   26.53 (+7.32%)
GE   10.67 (+5.96%)
MU   63.23 (-1.48%)
AMD   83.56 (-2.05%)
T   29.15 (+1.85%)
NIO   53.16 (-4.01%)
F   9.22 (+4.06%)
ACB   8.90 (+23.96%)
NFLX   476.80 (+0.04%)
GILD   59.97 (+0.13%)
BA   221.10 (+4.52%)
DIS   149.88 (+2.67%)
S&P 500   3,604.50 (+0.75%)
DOW   29,917.03 (+1.10%)
QQQ   290.05 (-0.12%)
AAPL   112.99 (-0.76%)
MSFT   209.18 (-0.44%)
FB   268.71 (+0.10%)
GOOGL   1,731.85 (+0.25%)
AMZN   3,093.80 (-0.15%)
TSLA   530.10 (+1.58%)
NVDA   517.91 (-1.46%)
BABA   274.37 (+1.58%)
CGC   26.53 (+7.32%)
GE   10.67 (+5.96%)
MU   63.23 (-1.48%)
AMD   83.56 (-2.05%)
T   29.15 (+1.85%)
NIO   53.16 (-4.01%)
F   9.22 (+4.06%)
ACB   8.90 (+23.96%)
NFLX   476.80 (+0.04%)
GILD   59.97 (+0.13%)
BA   221.10 (+4.52%)
DIS   149.88 (+2.67%)
Log in
NYSE:LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF Options Chain and Prices

$137.73
-0.01 (-0.01 %)
(As of 11/24/2020 09:45 AM ET)
Add
Compare
Today's Range
$137.69
Now: $137.73
$137.78
50-Day Range
$133.73
MA: $135.33
$137.69
52-Week Range
$104.95
Now: $137.73
$139.38
Volume24,978 shs
Average Volume14.48 million shs
Market Capitalization$58.15 billion
P/E RatioN/A
Dividend Yield2.76%
Beta0.19

Options Chain

iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSE:LQD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/27/2020$160.00$0.045Call0000
(+0)
0.6422550.0141030
11/27/2020$155.00$0.040Call0000
(+0)
0.5222660.0165080
11/27/2020$150.00$0.035Call0000
(+0)
0.38360.0177270
11/27/2020$145.00$0.050Call000309
(+0)
0.265821
(+0.031785)
0.0334940
11/27/2020$144.00$0.035Call0000
(+0)
0.22195
(+0.004322)
0.0286490
11/27/2020$143.00$0.040Call0000
(+0)
0.1973690.0356750
11/27/2020$142.50$0.060Call10001000
(+0)
0.1969830.0508191
11/27/2020$141.50$0.045Call10001000
(+0)
0.154522
(+0.00856)
0.0488121
11/27/2020$141.00$0.050Call000103
(+0)
0.141243
(+0.021536)
0.0577120
11/27/2020$140.50$0.065Call0000
(+0)
0.131914
(+0.012682)
0.076450
11/27/2020$140.00$0.050Call0000
(+0)
0.106621
(+0.000918)
0.073250
11/27/2020$139.50$0.055Call0000
(+0)
0.09053
(+0.013974)
0.0910350
11/27/2020$139.00$0.060Call0000
(+0)
0.072754
(+0.01388)
0.1168110
11/27/2020$138.50$0.085Call1210211
(+8)
0.058416
(+0.000347)
0.1851723
11/27/2020$138.00$0.145Call300251
(+246)
0.044085
(-0.01252)
0.3426972
11/27/2020$137.50$0.490Call13013210
(+196)
0.062075
(+0.005685)
0.6073711
11/27/2020$137.00$0.880Call00088
(+32)
0.0709
(+0.003026)
0.7673820
11/27/2020$136.50$1.360Call20037
(+3)
0.090896
(+0.011072)
0.8303921
11/27/2020$136.00$1.845Call000466
(+0)
0.109046
(+0.016189)
0.8686120
11/27/2020$135.50$2.330Call000349
(+0)
0.124792
(+0.025295)
0.8965330
11/27/2020$135.00$2.805Call000329
(+0)
0.133521
(+0.017665)
0.9257570
11/27/2020$134.50$3.275Call00010
(+2)
0.133336
(-0.011734)
0.9566190
11/27/2020$134.00$3.775Call0004
(+0)
0.15004
(-0.024101)
0.9608660
11/27/2020$133.50$4.275Call0000
(+0)
0.166523
(+0.012569)
0.9642750
11/27/2020$133.00$4.750Call0004
(+0)
0.149453
(-0.02805)
0.9876620
11/27/2020$132.50$5.250Call0002
(+0)
0.163328
(-0.045701)
0.9886150
11/27/2020$132.00$5.750Call4044
(+0)
0.177145
(-0.038899)
0.9894151
11/27/2020$131.50$6.250Call0001
(+0)
0.190869
(+0.024922)
0.990110
11/27/2020$131.00$6.725Call0002
(+0)
0
11/27/2020$130.50$7.225Call0000
(+0)
0
11/27/2020$130.00$7.725Call00035
(-1)
0
11/27/2020$129.50$8.275Call0001
(+0)
0.295611
(+0.006129)
0.9777330
11/27/2020$129.00$8.700Call0000
(+0)
0
11/27/2020$128.50$9.250Call0000
(+0)
0.272276
(-0.070315)
0.992870
11/27/2020$128.00$9.725Call0000
(+0)
0
11/27/2020$127.50$10.250Call0000
(+0)
0.30492
(-0.069101)
0.992580
11/27/2020$125.00$12.650Call0000
(+0)
0
11/27/2020$120.00$17.675Call0000
(+0)
0
11/27/2020$115.00$22.700Call0000
(+0)
0
11/27/2020$110.00$27.725Call0000
(+0)
0
11/27/2020$105.00$32.725Call0000
(+0)
0
11/27/2020$100.00$37.600Call0000
(+0)
0
11/27/2020$95.00$42.600Call0000
(+0)
0
11/27/2020$160.00$22.325Put0000
(+0)
0.681315
(+0.109855)
-0.9818070
11/27/2020$155.00$17.325Put0000
(+0)
0.556796
(+0.126653)
-0.9780240
11/27/2020$150.00$12.300Put0000
(+0)
0.39494
(+0.034002)
-0.9804430
11/27/2020$145.00$7.325Put0000
(+0)
0.280408-0.9603230
11/27/2020$144.00$6.275Put0000
(+0)
0.198639
(+0.003327)
-0.9848810
11/27/2020$143.00$5.300Put0000
(+0)
0.200352
(+0.016629)
-0.964550
11/27/2020$142.50$4.775Put0000
(+0)
0.156602
(+0.010379)
-0.9815950
11/27/2020$141.50$3.875Put0000
(+0)
0.191225-0.910030
11/27/2020$141.00$3.300Put0000
(+0)
0.134494
(+0.012687)
-0.9518430
11/27/2020$140.50$2.815Put0000
(+0)
0.129081
(+0.054628)
-0.9319130
11/27/2020$140.00$2.410Put0000
(+0)
0.145527
(+0.058739)
-0.8586340
11/27/2020$139.50$1.785Put0000
(+0)
0.076332
(+0.004289)
-0.9447230
11/27/2020$139.00$1.305Put0000
(+0)
0.067194
(+0.051387)
-0.9020850
11/27/2020$138.50$0.840Put0000
(+0)
0.056844
(-0.002208)
-0.8214570
11/27/2020$138.00$0.445Put0002
(+1)
0.051966
(-0.002602)
-0.6358610
11/27/2020$137.50$0.220Put232432
(+16)
0.05665
(-0.004482)
-0.3822347
11/27/2020$137.00$0.125Put1200761
(+751)
0.068177
(+0.00189)
-0.22138211
11/27/2020$136.50$0.085Put927938
(+648)
0.08141
(+0.005912)
-0.1404772
11/27/2020$136.00$0.070Put16410219
(+145)
0.097083
(+0.013609)
-0.1040187
11/27/2020$135.50$0.095Put000313
(+117)
0.126682
(+0.033)
-0.1063010
11/27/2020$135.00$0.065Put000494
(+91)
0.134589
(+0.030223)
-0.0730850
11/27/2020$134.50$0.040Put610552
(+512)
0.137478
(+0.022439)
-0.0475132
11/27/2020$134.00$0.035Put100101157
(+932)
0.151029
(+0.013089)
-0.0386681
11/27/2020$133.50$0.040Put000290
(+102)
0.172475
(+0.039134)
-0.0395260
11/27/2020$133.00$0.030Put000466
(+0)
0.182279
(+0.035745)
-0.0295770
11/27/2020$132.50$0.065Put000317
(+0)
0.223919-0.0470170
11/27/2020$132.00$0.060Put000172
(+0)
0.238159
(+0.065063)
-0.0416750
11/27/2020$131.50$0.035Put68057131
(-3)
0.234348
(+0.077122)
-0.02667211
11/27/2020$131.00$0.010Put000176
(+0)
0.210816
(+0.057251)
-0.0099560
11/27/2020$130.50$0.080Put00023
(+23)
0.305301
(+0.104129)
-0.0431430
11/27/2020$130.00$0.050Put000242
(+47)
0.301117
(+0.124659)
-0.02920
11/27/2020$129.50$0.075Put0006
(+6)
0.337176
(+0.150497)
-0.0372310
11/27/2020$129.00$0.110Put0000
(+0)
0.379078-0.0464940
11/27/2020$128.50$0.000Put0000
(+0)
0.00
11/27/2020$128.00$0.000Put0000
(+0)
0.00
11/27/2020$127.50$0.080Put000557
(+0)
0.412352
(+0.109904)
-0.0328030
11/27/2020$125.00$0.030Put0000
(+0)
0.431554-0.0134440
11/27/2020$120.00$0.065Put0000
(+0)
0.647177-0.0184350
11/27/2020$115.00$0.045Put0000
(+0)
0.789631
(+0.124454)
-0.0112210
11/27/2020$110.00$0.045Put0000
(+0)
0.948424
(+0.127903)
-0.0091550
11/27/2020$105.00$0.060Put0000
(+0)
1.17031
(+0.224124)
-0.0098310
11/27/2020$100.00$0.040Put0000
(+0)
1.27611
(+0.161265)
-0.0062740
11/27/2020$95.00$0.045Put0000
(+0)
1.47656
(+0.333592)
-0.0059760
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.