NYSE:LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF Options Chain and Prices

$137.73

-0.01 (-0.01 %)

(As of 11/24/2020 09:45 AM ET)

Add

Compare

Today's Range

$137.69

Now: $137.73▼

$137.78

50-Day Range

$133.73

MA: $135.33▼

$137.69

52-Week Range

$104.95

Now: $137.73▼

$139.38

Volume24,978 shs

Average Volume14.48 million shs

Market Capitalization$58.15 billion

P/E RatioN/A

Dividend Yield2.76%

Beta0.19

iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSE:LQD) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/27/2020	$160.00	$0.045	Call	0	0	0	0 (+0)	0.642255	0.014103	0
11/27/2020	$155.00	$0.040	Call	0	0	0	0 (+0)	0.522266	0.016508	0
11/27/2020	$150.00	$0.035	Call	0	0	0	0 (+0)	0.3836	0.017727	0
11/27/2020	$145.00	$0.050	Call	0	0	0	309 (+0)	0.265821 (+0.031785)	0.033494	0
11/27/2020	$144.00	$0.035	Call	0	0	0	0 (+0)	0.22195 (+0.004322)	0.028649	0
11/27/2020	$143.00	$0.040	Call	0	0	0	0 (+0)	0.197369	0.035675	0
11/27/2020	$142.50	$0.060	Call	100	0	100	0 (+0)	0.196983	0.050819	1
11/27/2020	$141.50	$0.045	Call	100	0	100	0 (+0)	0.154522 (+0.00856)	0.048812	1
11/27/2020	$141.00	$0.050	Call	0	0	0	103 (+0)	0.141243 (+0.021536)	0.057712	0
11/27/2020	$140.50	$0.065	Call	0	0	0	0 (+0)	0.131914 (+0.012682)	0.07645	0

11/27/2020	$140.00	$0.050	Call	0	0	0	0 (+0)	0.106621 (+0.000918)	0.07325	0
11/27/2020	$139.50	$0.055	Call	0	0	0	0 (+0)	0.09053 (+0.013974)	0.091035	0
11/27/2020	$139.00	$0.060	Call	0	0	0	0 (+0)	0.072754 (+0.01388)	0.116811	0
11/27/2020	$138.50	$0.085	Call	12	10	2	11 (+8)	0.058416 (+0.000347)	0.185172	3
11/27/2020	$138.00	$0.145	Call	3	0	0	251 (+246)	0.044085 (-0.01252)	0.342697	2
11/27/2020	$137.50	$0.490	Call	13	0	13	210 (+196)	0.062075 (+0.005685)	0.60737	11
11/27/2020	$137.00	$0.880	Call	0	0	0	88 (+32)	0.0709 (+0.003026)	0.767382	0
11/27/2020	$136.50	$1.360	Call	2	0	0	37 (+3)	0.090896 (+0.011072)	0.830392	1
11/27/2020	$136.00	$1.845	Call	0	0	0	466 (+0)	0.109046 (+0.016189)	0.868612	0
11/27/2020	$135.50	$2.330	Call	0	0	0	349 (+0)	0.124792 (+0.025295)	0.896533	0
11/27/2020	$135.00	$2.805	Call	0	0	0	329 (+0)	0.133521 (+0.017665)	0.925757	0
11/27/2020	$134.50	$3.275	Call	0	0	0	10 (+2)	0.133336 (-0.011734)	0.956619	0
11/27/2020	$134.00	$3.775	Call	0	0	0	4 (+0)	0.15004 (-0.024101)	0.960866	0
11/27/2020	$133.50	$4.275	Call	0	0	0	0 (+0)	0.166523 (+0.012569)	0.964275	0
11/27/2020	$133.00	$4.750	Call	0	0	0	4 (+0)	0.149453 (-0.02805)	0.987662	0
11/27/2020	$132.50	$5.250	Call	0	0	0	2 (+0)	0.163328 (-0.045701)	0.988615	0
11/27/2020	$132.00	$5.750	Call	4	0	4	4 (+0)	0.177145 (-0.038899)	0.989415	1
11/27/2020	$131.50	$6.250	Call	0	0	0	1 (+0)	0.190869 (+0.024922)	0.99011	0
11/27/2020	$131.00	$6.725	Call	0	0	0	2 (+0)			0
11/27/2020	$130.50	$7.225	Call	0	0	0	0 (+0)			0
11/27/2020	$130.00	$7.725	Call	0	0	0	35 (-1)			0
11/27/2020	$129.50	$8.275	Call	0	0	0	1 (+0)	0.295611 (+0.006129)	0.977733	0
11/27/2020	$129.00	$8.700	Call	0	0	0	0 (+0)			0
11/27/2020	$128.50	$9.250	Call	0	0	0	0 (+0)	0.272276 (-0.070315)	0.99287	0
11/27/2020	$128.00	$9.725	Call	0	0	0	0 (+0)			0
11/27/2020	$127.50	$10.250	Call	0	0	0	0 (+0)	0.30492 (-0.069101)	0.99258	0
11/27/2020	$125.00	$12.650	Call	0	0	0	0 (+0)			0
11/27/2020	$120.00	$17.675	Call	0	0	0	0 (+0)			0
11/27/2020	$115.00	$22.700	Call	0	0	0	0 (+0)			0
11/27/2020	$110.00	$27.725	Call	0	0	0	0 (+0)			0
11/27/2020	$105.00	$32.725	Call	0	0	0	0 (+0)			0
11/27/2020	$100.00	$37.600	Call	0	0	0	0 (+0)			0
11/27/2020	$95.00	$42.600	Call	0	0	0	0 (+0)			0
11/27/2020	$160.00	$22.325	Put	0	0	0	0 (+0)	0.681315 (+0.109855)	-0.981807	0
11/27/2020	$155.00	$17.325	Put	0	0	0	0 (+0)	0.556796 (+0.126653)	-0.978024	0
11/27/2020	$150.00	$12.300	Put	0	0	0	0 (+0)	0.39494 (+0.034002)	-0.980443	0
11/27/2020	$145.00	$7.325	Put	0	0	0	0 (+0)	0.280408	-0.960323	0
11/27/2020	$144.00	$6.275	Put	0	0	0	0 (+0)	0.198639 (+0.003327)	-0.984881	0
11/27/2020	$143.00	$5.300	Put	0	0	0	0 (+0)	0.200352 (+0.016629)	-0.96455	0
11/27/2020	$142.50	$4.775	Put	0	0	0	0 (+0)	0.156602 (+0.010379)	-0.981595	0
11/27/2020	$141.50	$3.875	Put	0	0	0	0 (+0)	0.191225	-0.91003	0
11/27/2020	$141.00	$3.300	Put	0	0	0	0 (+0)	0.134494 (+0.012687)	-0.951843	0
11/27/2020	$140.50	$2.815	Put	0	0	0	0 (+0)	0.129081 (+0.054628)	-0.931913	0
11/27/2020	$140.00	$2.410	Put	0	0	0	0 (+0)	0.145527 (+0.058739)	-0.858634	0
11/27/2020	$139.50	$1.785	Put	0	0	0	0 (+0)	0.076332 (+0.004289)	-0.944723	0
11/27/2020	$139.00	$1.305	Put	0	0	0	0 (+0)	0.067194 (+0.051387)	-0.902085	0
11/27/2020	$138.50	$0.840	Put	0	0	0	0 (+0)	0.056844 (-0.002208)	-0.821457	0
11/27/2020	$138.00	$0.445	Put	0	0	0	2 (+1)	0.051966 (-0.002602)	-0.635861	0
11/27/2020	$137.50	$0.220	Put	23	2	4	32 (+16)	0.05665 (-0.004482)	-0.382234	7
11/27/2020	$137.00	$0.125	Put	12	0	0	761 (+751)	0.068177 (+0.00189)	-0.221382	11
11/27/2020	$136.50	$0.085	Put	9	2	7	938 (+648)	0.08141 (+0.005912)	-0.140477	2
11/27/2020	$136.00	$0.070	Put	16	4	10	219 (+145)	0.097083 (+0.013609)	-0.104018	7
11/27/2020	$135.50	$0.095	Put	0	0	0	313 (+117)	0.126682 (+0.033)	-0.106301	0
11/27/2020	$135.00	$0.065	Put	0	0	0	494 (+91)	0.134589 (+0.030223)	-0.073085	0
11/27/2020	$134.50	$0.040	Put	6	1	0	552 (+512)	0.137478 (+0.022439)	-0.047513	2
11/27/2020	$134.00	$0.035	Put	10	0	10	1157 (+932)	0.151029 (+0.013089)	-0.038668	1
11/27/2020	$133.50	$0.040	Put	0	0	0	290 (+102)	0.172475 (+0.039134)	-0.039526	0
11/27/2020	$133.00	$0.030	Put	0	0	0	466 (+0)	0.182279 (+0.035745)	-0.029577	0
11/27/2020	$132.50	$0.065	Put	0	0	0	317 (+0)	0.223919	-0.047017	0
11/27/2020	$132.00	$0.060	Put	0	0	0	172 (+0)	0.238159 (+0.065063)	-0.041675	0
11/27/2020	$131.50	$0.035	Put	68	0	57	131 (-3)	0.234348 (+0.077122)	-0.026672	11
11/27/2020	$131.00	$0.010	Put	0	0	0	176 (+0)	0.210816 (+0.057251)	-0.009956	0
11/27/2020	$130.50	$0.080	Put	0	0	0	23 (+23)	0.305301 (+0.104129)	-0.043143	0
11/27/2020	$130.00	$0.050	Put	0	0	0	242 (+47)	0.301117 (+0.124659)	-0.0292	0
11/27/2020	$129.50	$0.075	Put	0	0	0	6 (+6)	0.337176 (+0.150497)	-0.037231	0
11/27/2020	$129.00	$0.110	Put	0	0	0	0 (+0)	0.379078	-0.046494	0
11/27/2020	$128.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/27/2020	$128.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/27/2020	$127.50	$0.080	Put	0	0	0	557 (+0)	0.412352 (+0.109904)	-0.032803	0
11/27/2020	$125.00	$0.030	Put	0	0	0	0 (+0)	0.431554	-0.013444	0
11/27/2020	$120.00	$0.065	Put	0	0	0	0 (+0)	0.647177	-0.018435	0
11/27/2020	$115.00	$0.045	Put	0	0	0	0 (+0)	0.789631 (+0.124454)	-0.011221	0
11/27/2020	$110.00	$0.045	Put	0	0	0	0 (+0)	0.948424 (+0.127903)	-0.009155	0
11/27/2020	$105.00	$0.060	Put	0	0	0	0 (+0)	1.17031 (+0.224124)	-0.009831	0
11/27/2020	$100.00	$0.040	Put	0	0	0	0 (+0)	1.27611 (+0.161265)	-0.006274	0
11/27/2020	$95.00	$0.045	Put	0	0	0	0 (+0)	1.47656 (+0.333592)	-0.005976	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

iShares iBoxx $ Investment Grade Corporate Bond ETF Options Chain and Prices

Adding

Adding

Adding iShares iBoxx $ Investment Grade Corporate Bond ETF

Options Chain

iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSE:LQD) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources