Free Trial

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Chart & Stock Price History

$107.58
-0.66 (-0.61%)
(As of 07/24/2024 ET)

iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-0.58%
3 Month
Performance
+2.72%
6 Month
Performance
-1.65%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-0.08%
Receive LQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

LQD Stock Chart for Thursday, July, 25, 2024

iShares iBoxx $ Investment Grade Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024$108.24$107.58
-0.61%
$108.47$107.5828.03 million shs$32.13 billion
07/23/2024$108.32$108.24
-0.07%
$108.57$108.2424.38 million shs$32.31 billion
07/22/2024$108.38$108.32
-0.06%
$108.76$108.2022.54 million shs$32.10 billion
07/19/2024$108.78$108.38
-0.37%
$108.58$108.3116.47 million shs$32.03 billion
07/18/2024$109.25$108.78
-0.43%
$109.24$108.7427.99 million shs$31.55 billion
07/17/2024$109.20$109.25
+0.05%
$109.30$108.8421.31 million shs$31.68 billion
07/16/2024$108.57$109.20
+0.58%
$109.22$108.7420.09 million shs$31.27 billion
07/15/2024$109.17$108.57
-0.55%
$108.96$108.5518.29 million shs$31.09 billion
07/12/2024$108.77$109.17
+0.37%
$109.17$108.7220.23 million shs$31.08 billion
07/11/2024$108.20$108.77
+0.53%
$109.01$108.6831.32 million shs$31.58 billion
07/10/2024$107.93$108.20
+0.25%
$108.21$107.9017.26 million shs$31.41 billion
07/09/2024$108.13$107.93
-0.18%
$108.12$107.6920.38 million shs$31.46 billion
07/08/2024$108.14$108.13
-0.01%
$108.31$107.9817.82 million shs$31.52 billion
07/05/2024$107.58$108.14
+0.52%
$108.19$107.7018.72 million shs$31.52 billion
07/04/2024$107.58$107.58$107.58$107.0414.32 million shs$30.98 billion
07/03/2024$106.79$107.58
+0.74%
$107.58$107.0414.32 million shs$30.71 billion
07/02/2024$106.11$106.79
+0.64%
$106.82$106.4019.85 million shs$30.49 billion
07/01/2024$107.12$106.11
-0.94%
$106.70$106.0522.40 million shs$30.29 billion
06/28/2024$107.82$107.12
-0.65%
$108.11$107.0927.40 million shs$30.20 billion
06/27/2024$107.60$107.82
+0.20%
$107.98$107.7819.94 million shs$30.05 billion
06/26/2024$108.21$107.60
-0.56%
$107.70$107.3926.19 million shs$29.99 billion
06/25/2024$108.23$108.21
-0.02%
$108.29$108.0216.36 million shs$29.94 billion
06/24/2024$108.12$108.23
+0.10%
$108.42$108.1718.71 million shs$29.53 billion
06/21/2024$108.06$108.12
+0.06%
$108.35$107.8621.19 million shs$29.35 billion
06/20/2024$108.45$108.06
-0.36%
$108.11$107.7821.21 million shs$29.34 billion
06/19/2024$108.44$108.45
+0.01%
$108.55$108.1425.58 million shs$29.44 billion
06/18/2024$107.95$108.44
+0.45%
$108.55$108.1425.58 million shs$29.46 billion
06/17/2024$108.46$107.95
-0.47%
$108.01$107.7224.68 million shs$29.33 billion
06/14/2024$108.37$108.47
+0.09%
$108.58$108.2528.56 million shs$29.40 billion
06/13/2024$107.86$108.37
+0.47%
$108.55$108.0626.78 million shs$28.35 billion
06/12/2024$107.20$107.86
+0.62%
$108.56$107.8227.21 million shs$28.22 billion
06/11/2024$106.75$107.20
+0.42%
$107.27$106.7319.04 million shs$28.43 billion
06/10/2024$106.96$106.75
-0.20%
$106.84$106.6519.54 million shs$28.31 billion
06/07/2024$107.93$106.97
-0.89%
$107.20$106.8726.23 million shs$28.60 billion
06/06/2024$108.00$107.93
-0.06%
$108.03$107.7922.69 million shs$28.53 billion
06/05/2024$107.64$108.00
+0.33%
$108.03$107.4326.44 million shs$28.27 billion
06/04/2024$107.22$107.64
+0.39%
$107.80$107.3524.39 million shs$28.10 billion
06/03/2024$106.89$107.22
+0.31%
$107.24$106.7619.85 million shs$28.00 billion
05/31/2024$106.41$106.93
+0.49%
$107.00$106.6719.90 million shs$28.11 billion
05/30/2024$105.77$106.41
+0.61%
$106.45$106.1321.04 million shs$28.35 billion
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/29/2024$106.34$105.77
-0.54%
$105.97$105.5529.27 million shs$29.06 billion
05/28/2024$106.98$106.34
-0.60%
$107.13$106.2715.83 million shs$29.21 billion
05/27/2024$106.98$106.98$106.99$106.6211.19 million shs$29.39 billion
05/24/2024$106.69$106.98
+0.27%
$106.99$106.6211.19 million shs$29.97 billion
05/23/2024$107.16$106.69
-0.44%
$107.33$106.5724.78 million shs$29.54 billion
05/22/2024$107.32$107.16
-0.15%
$107.32$107.0026.73 million shs$29.74 billion
05/21/2024$107.14$107.32
+0.17%
$107.48$107.2617.04 million shs$29.28 billion
05/20/2024$107.19$107.14
-0.05%
$107.23$107.0617.75 million shs$29.23 billion
05/17/2024$107.44$107.19
-0.23%
$107.45$107.1621.86 million shs$29.11 billion
05/16/2024$107.60$107.44
-0.15%
$107.78$107.3923.26 million shs$28.78 billion
05/15/2024$106.66$107.60
+0.88%
$107.78$107.2533.78 million shs$28.83 billion
05/14/2024$106.35$106.66
+0.29%
$106.78$106.5025.44 million shs$28.65 billion
05/13/2024$106.31$106.35
+0.04%
$106.65$106.3220.46 million shs$28.57 billion
05/10/2024$106.65$106.31
-0.32%
$106.52$106.1916.29 million shs$28.20 billion
05/09/2024$106.48$106.65
+0.16%
$106.77$106.2925.58 million shs$28.29 billion
05/08/2024$106.75$106.48
-0.25%
$106.65$106.4119.92 million shs$28.25 billion
05/07/2024$106.70$106.75
+0.05%
$107.16$106.6528.68 million shs$28.32 billion
05/06/2024$106.40$106.70
+0.28%
$106.71$106.4518.44 million shs$28.31 billion
05/03/2024$105.67$106.40
+0.70%
$106.79$106.0024.11 million shs$28.28 billion
05/02/2024$105.01$105.67
+0.62%
$105.72$104.9328.04 million shs$28.32 billion
05/01/2024$104.99$105.01
+0.02%
$105.55$104.6529.96 million shs$28.18 billion
04/30/2024$105.57$104.99
-0.55%
$105.40$104.9024.02 million shs$28.36 billion
04/29/2024$105.13$105.57
+0.42%
$105.67$105.3017.64 million shs$28.51 billion
04/26/2024$104.74$105.13
+0.38%
$105.32$105.0611.75 million shs$28.15 billion
04/25/2024$105.04$104.74
-0.29%
$104.78$104.1429.83 million shs$28.13 billion
04/24/2024$105.47$105.04
-0.41%
$105.28$104.7424.35 million shs$28.05 billion

This page (NYSEARCA:LQD) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners