Vanguard Intermediate-Term Bond ETF (BIV) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BIV Stock Alerts $75.49 +0.29 (+0.39%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Vanguard Intermediate-Term Bond ETF Stock Price Performance5 Day Performance+0.20%1 Month Performance+1.10%3 Month Performance-1.63%6 Month Performance+4.68%Year-To-Date Performance-1.17%1 Year Performance-1.11% Receive BIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. BIV Stock Chart for Thursday, March, 28, 2024 BIV Chart by TradingView Vanguard Intermediate-Term Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$75.20$75.49+0.39%$75.50$75.27795,095 shs$15.31 billion03/26/2024$75.18$75.20+0.03%$75.24$75.05854,366 shs$15.25 billion03/25/2024$75.34$75.18-0.21%$75.35$75.14807,156 shs$15.25 billion03/22/2024$75.06$75.34+0.37%$75.43$75.29981,897 shs$15.28 billion03/21/2024$75.02$75.06+0.05%$75.21$75.001.03 million shs$15.23 billion03/20/2024$74.83$75.02+0.25%$75.12$74.761.23 million shs$15.22 billion Get the Latest News and Ratings for BIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$74.63$74.83+0.27%$74.93$74.74952,261 shs$15.18 billion03/18/2024$74.72$74.63-0.12%$74.76$74.581.35 million shs$15.14 billion03/15/2024$74.81$74.72-0.12%$74.81$74.67736,746 shs$15.16 billion03/14/2024$75.26$74.81-0.60%$75.06$74.781.17 million shs$15.18 billion03/13/2024$75.39$75.26-0.17%$75.38$75.24932,142 shs$15.27 billion03/12/2024$75.62$75.39-0.30%$75.50$75.31819,190 shs$15.29 billion03/11/2024$75.68$75.62-0.08%$75.92$75.551.25 million shs$15.34 billion03/08/2024$75.61$75.68+0.09%$75.82$75.641.26 million shs$15.35 billion03/07/2024$75.43$75.61+0.24%$75.62$75.441.44 million shs$15.34 billion03/06/2024$75.27$75.43+0.21%$75.61$75.382.83 million shs$15.30 billion03/05/2024$74.94$75.27+0.44%$75.42$75.161.06 million shs$15.27 billion03/04/2024$75.10$74.94-0.21%$75.01$74.751.07 million shs$15.20 billion03/01/2024$74.95$75.10+0.21%$75.13$74.501.12 million shs$15.23 billion02/29/2024$74.84$74.95+0.14%$75.07$74.881.30 million shs$15.20 billion02/28/2024$74.67$74.84+0.23%$74.84$74.68900,678 shs$15.18 billion02/27/2024$74.77$74.67-0.13%$74.83$74.631.26 million shs$15.15 billion02/26/2024$74.93$74.77-0.21%$74.91$74.651.12 million shs$15.17 billion02/23/2024$74.70$74.93+0.31%$74.99$74.701.55 million shs$15.20 billion02/22/2024$74.70$74.70$74.80$74.601.15 million shs$15.15 billion02/21/2024$74.92$74.70-0.29%$74.95$74.641.61 million shs$15.15 billion02/20/2024$74.72$74.92+0.27%$74.98$74.801.41 million shs$15.20 billion02/19/2024$74.72$74.72$74.74$74.58906,400 shs$15.16 billion02/16/2024$75.00$74.72-0.37%$74.74$74.58906,459 shs$15.16 billion02/15/2024$74.77$75.00+0.31%$75.11$74.89923,032 shs$15.21 billion02/14/2024$74.51$74.77+0.35%$74.86$74.601.47 million shs$15.17 billion02/13/2024$75.24$74.51-0.96%$74.77$74.491.02 million shs$15.11 billion02/12/2024$75.16$75.24+0.10%$75.31$75.111.08 million shs$15.26 billion02/09/2024$75.26$75.16-0.13%$75.19$75.082.03 million shs$15.25 billion02/08/2024$75.50$75.26-0.32%$75.40$75.201.21 million shs$15.27 billion02/07/2024$75.62$75.50-0.16%$75.73$75.431.96 million shs$15.32 billion02/06/2024$75.26$75.62+0.48%$75.70$75.322.02 million shs$15.34 billion02/05/2024$75.86$75.26-0.79%$75.54$75.171.56 million shs$15.27 billion02/02/2024$76.57$75.86-0.93%$76.01$75.711.75 million shs$15.39 billion02/01/2024$76.41$76.57+0.21%$76.75$76.331.72 million shs$15.53 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$75.95$76.41+0.61%$76.50$76.191.60 million shs$15.50 billion01/30/2024$75.90$75.95+0.07%$76.04$75.721.55 million shs$15.41 billion01/29/2024$75.57$75.90+0.44%$75.95$75.701.30 million shs$15.40 billion01/26/2024$75.70$75.57-0.17%$75.67$75.50975,093 shs$15.33 billion01/25/2024$75.34$75.70+0.48%$75.70$75.501.07 million shs$15.36 billion01/24/2024$75.52$75.34-0.24%$75.79$75.331.18 million shs$15.28 billion01/23/2024$75.65$75.52-0.17%$75.54$75.431.46 million shs$15.32 billion01/22/2024$75.53$75.65+0.16%$75.76$75.60960,602 shs$15.35 billion01/19/2024$75.47$75.53+0.08%$75.53$75.221.30 million shs$15.32 billion01/18/2024$75.55$75.47-0.11%$75.64$75.401.55 million shs$15.31 billion01/17/2024$75.81$75.55-0.34%$75.65$75.431.12 million shs$15.33 billion01/16/2024$76.37$75.81-0.73%$76.16$75.701.37 million shs$15.38 billion01/15/2024$76.37$76.37$76.53$76.181.12 million shs$15.49 billion01/12/2024$76.14$76.33+0.25%$76.53$76.181.12 million shs$15.48 billion01/11/2024$75.73$76.14+0.54%$76.19$75.771.26 million shs$15.44 billion01/10/2024$75.82$75.73-0.12%$76.08$75.701.42 million shs$15.36 billion01/09/2024$75.79$75.82+0.04%$75.92$75.741.47 million shs$15.38 billion01/08/2024$75.52$75.79+0.36%$75.99$75.601.94 million shs$15.37 billion01/05/2024$75.77$75.52-0.33%$76.01$75.511.67 million shs$15.32 billion01/04/2024$76.10$75.77-0.43%$75.85$75.681.48 million shs$15.37 billion01/03/2024$76.05$76.10+0.07%$76.15$75.682.56 million shs$15.44 billion01/02/2024$76.38$76.05-0.43%$76.18$76.002.24 million shs$15.43 billion01/01/2024$76.38$76.38$76.54$76.321.03 million shs$15.49 billion12/29/2023$76.52$76.38-0.18%$76.54$76.321.03 million shs$15.49 billion12/28/2023$76.74$76.52-0.29%$76.72$76.451.42 million shs$15.52 billion12/27/2023$76.21$76.74+0.70%$76.76$76.381.17 million shs$15.57 billion12/26/2023$76.18$76.21+0.04%$76.27$76.111.34 million shs$15.46 billion Related Companies: iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Chart iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Chart JPMorgan Ultra-Short Income ETF Stock Chart PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Chart iShares Broad USD Investment Grade Corporate Bond ETF Stock Chart SPDR Portfolio Intermediate Term Corporate Bond ETF Stock Chart Vanguard Long-Term Corporate Bond ETF Stock Chart SPDR Portfolio Aggregate Bond ETF Stock Chart SPDR Portfolio Short Term Corporate Bond ETF Stock Chart Schwab U.S. Aggregate Bond ETF Stock Chart Receive BIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BIV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Intermediate-Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.