Fidelity Total Bond ETF (FBND) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free FBND Stock Alerts

$44.20

-0.07 (-0.16%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

Fidelity Total Bond ETF Stock Price Performance

5 Day Performance: -0.72%
1 Month Performance: -2.15%
3 Month Performance: -2.75%
6 Month Performance: +3.95%
Year-To-Date Performance: -4.00%
1 Year Performance: -3.66%

Receive FBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Total Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

FBND Stock Chart for Friday, April, 19, 2024

Fidelity Total Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$44.30	$44.20 -0.21%	$44.32	$44.14	1.12 million shs	$4.24 billion
04/17/2024	$44.08	$44.30 +0.49%	$44.34	$44.11	1.01 million shs	$4.25 billion
04/16/2024	$44.23	$44.08 -0.34%	$44.16	$44.03	1.23 million shs	$4.23 billion
04/15/2024	$44.52	$44.23 -0.65%	$44.33	$44.18	992,743 shs	$4.24 billion
04/12/2024	$44.44	$44.52 +0.18%	$44.67	$44.52	879,782 shs	$4.27 billion
04/11/2024	$44.44	$44.44	$44.56	$44.35	1.07 million shs	$4.26 billion
Get the Latest News and Ratings for FBND and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fidelity Total Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$45.01	$44.44 -1.27%	$44.72	$44.41	2.95 million shs	$4.26 billion
04/09/2024	$44.82	$45.01 +0.44%	$45.01	$44.92	1.07 million shs	$4.32 billion
04/08/2024	$44.87	$44.82 -0.12%	$44.86	$44.76	751,720 shs	$4.30 billion
04/05/2024	$45.07	$44.87 -0.44%	$44.99	$44.85	21.19 million shs	$4.30 billion
04/04/2024	$44.98	$45.07 +0.20%	$45.08	$44.97	747,949 shs	$4.32 billion
04/03/2024	$44.95	$44.98 +0.08%	$44.99	$44.76	810,617 shs	$4.31 billion
04/02/2024	$44.95	$44.95 -0.01%	$44.95	$44.80	1.01 million shs	$4.31 billion
04/01/2024	$45.31	$44.95 -0.79%	$45.17	$44.95	1.53 million shs	$4.31 billion
03/29/2024	$45.31	$45.31	$45.35	$45.24	1.00 million shs	$4.35 billion
03/28/2024	$45.35	$45.31 -0.09%	$45.35	$45.24	1.00 million shs	$4.35 billion
03/27/2024	$45.21	$45.35 +0.31%	$45.35	$45.21	767,723 shs	$4.35 billion
03/26/2024	$45.34	$45.21 -0.29%	$45.28	$45.10	704,860 shs	$4.34 billion
03/25/2024	$45.42	$45.34 -0.18%	$45.42	$45.30	572,791 shs	$4.35 billion
03/22/2024	$45.27	$45.39 +0.27%	$45.45	$45.36	1.42 million shs	$4.35 billion
03/21/2024	$45.28	$45.27 -0.01%	$45.40	$45.21	1.10 million shs	$4.34 billion
03/20/2024	$45.17	$45.28 +0.23%	$45.32	$45.14	890,386 shs	$4.34 billion
03/19/2024	$45.06	$45.17 +0.24%	$45.20	$45.05	1.04 million shs	$4.33 billion
03/18/2024	$45.06	$45.06	$45.09	$45.01	775,762 shs	$4.32 billion
03/15/2024	$45.06	$45.06	$45.18	$45.04	739,605 shs	$4.32 billion
03/14/2024	$45.38	$45.06 -0.71%	$45.30	$45.06	744,245 shs	$4.32 billion
03/13/2024	$45.44	$45.38 -0.13%	$45.44	$45.35	672,435 shs	$4.35 billion
03/12/2024	$45.58	$45.44 -0.31%	$45.57	$45.39	780,020 shs	$4.36 billion
03/11/2024	$45.59	$45.58 -0.02%	$45.64	$45.52	839,988 shs	$4.37 billion
03/08/2024	$45.56	$45.59 +0.07%	$45.69	$45.55	1.16 million shs	$4.37 billion
03/07/2024	$45.49	$45.56 +0.15%	$45.62	$45.47	959,547 shs	$4.37 billion
03/06/2024	$45.40	$45.49 +0.20%	$45.55	$45.40	776,681 shs	$4.36 billion
03/05/2024	$45.20	$45.40 +0.44%	$45.42	$45.23	871,194 shs	$4.35 billion
03/04/2024	$45.26	$45.20 -0.13%	$45.22	$45.12	906,084 shs	$4.33 billion
03/01/2024	$45.07	$45.26 +0.42%	$45.26	$44.93	949,696 shs	$4.34 billion
02/29/2024	$44.98	$45.07 +0.20%	$45.14	$45.00	1.11 million shs	$4.32 billion
02/28/2024	$44.85	$44.98 +0.29%	$44.98	$44.87	831,189 shs	$4.31 billion
02/27/2024	$45.14	$44.85 -0.64%	$44.97	$44.83	777,232 shs	$4.30 billion
02/26/2024	$45.23	$45.14 -0.20%	$45.28	$45.07	1.13 million shs	$4.33 billion
02/23/2024	$45.02	$45.23 +0.47%	$45.24	$45.05	731,677 shs	$4.34 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$45.00	$45.02 +0.04%	$45.06	$44.95	1.44 million shs	$4.32 billion
02/21/2024	$45.10	$45.00 -0.22%	$45.19	$44.95	1.03 million shs	$4.32 billion
02/20/2024	$45.08	$45.10 +0.04%	$45.20	$45.08	1.34 million shs	$4.33 billion
02/19/2024	$45.08	$45.08	$45.10	$44.95	1.21 million shs	$4.32 billion
02/16/2024	$45.21	$45.08 -0.28%	$45.10	$44.95	1.21 million shs	$4.32 billion
02/15/2024	$45.09	$45.21 +0.26%	$45.26	$45.10	1.65 million shs	$4.34 billion
02/14/2024	$44.89	$45.09 +0.45%	$45.10	$44.87	686,261 shs	$4.32 billion
02/13/2024	$45.29	$44.89 -0.88%	$45.06	$44.86	812,567 shs	$4.30 billion
02/12/2024	$45.30	$45.29 -0.02%	$45.40	$45.22	1.18 million shs	$4.34 billion
02/09/2024	$45.31	$45.30 -0.02%	$45.36	$45.22	1.12 million shs	$4.34 billion
02/08/2024	$45.43	$45.31 -0.26%	$45.36	$45.27	1.14 million shs	$4.35 billion
02/07/2024	$45.49	$45.43 -0.13%	$45.54	$45.38	2.44 million shs	$4.36 billion
02/06/2024	$45.28	$45.49 +0.46%	$45.55	$45.32	1.04 million shs	$4.36 billion
02/05/2024	$45.63	$45.28 -0.77%	$45.44	$45.22	989,138 shs	$4.34 billion
02/02/2024	$45.99	$45.62 -0.82%	$45.70	$45.50	1.15 million shs	$4.37 billion
02/01/2024	$45.74	$45.99 +0.55%	$46.13	$45.82	876,246 shs	$4.41 billion
01/31/2024	$45.53	$45.74 +0.46%	$45.85	$45.64	1.18 million shs	$4.39 billion
01/30/2024	$45.52	$45.53 +0.02%	$45.71	$45.42	1.04 million shs	$4.37 billion
01/29/2024	$45.51	$45.52 +0.02%	$45.54	$45.38	1.19 million shs	$4.37 billion
01/26/2024	$45.52	$45.51 -0.02%	$45.63	$45.43	821,745 shs	$4.36 billion
01/25/2024	$45.36	$45.52 +0.35%	$45.53	$45.39	1.19 million shs	$4.37 billion
01/24/2024	$45.43	$45.36 -0.15%	$45.64	$45.34	749,737 shs	$4.35 billion
01/23/2024	$45.52	$45.43 -0.20%	$45.50	$45.37	739,611 shs	$4.36 billion
01/22/2024	$45.45	$45.52 +0.15%	$45.64	$45.50	1.86 million shs	$4.37 billion
01/19/2024	$45.43	$45.45 +0.04%	$45.45	$45.28	1.54 million shs	$4.36 billion
01/18/2024	$45.45	$45.43 -0.04%	$45.50	$45.34	673,726 shs	$4.36 billion

Related Companies:

This page (NYSEARCA:FBND) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Fidelity Total Bond ETF (FBND) Chart & Stock Price History

Fidelity Total Bond ETF Stock Price Performance

FBND Stock Chart for Friday, April, 19, 2024

Fidelity Total Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info