Free Trial

Vanguard Short-Term Bond ETF (BSV) Chart & Stock Price History

Vanguard Short-Term Bond ETF logo
$78.23 +0.01 (+0.01%)
Closing price 04:10 PM Eastern
Extended Trading
$78.31 +0.08 (+0.10%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Short-Term Bond ETF Stock Price Performance

The Vanguard Short-Term Bond ETF (BSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.35%, with a year-to-date return of 1.24%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Vanguard Short-Term Bond ETF traded at $78.22 with a market cap of $37.99 billion and volume of 1.95 million shares. Five years ago, the fund traded at $83.08, representing a 5.84% decrease over that period. At the time, it had a market cap of $24.66 billion and a volume of 1.19 million shares.

Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.15%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+1.35%
5 Year
Performance
-5.84%

BSV Stock Chart for Monday, July, 14, 2025

Vanguard Short-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$78.22$78.23
+0.01%
$78.26$78.195.31 million shs$37.97 billion
07/11/2025$78.27$78.22
-0.06%
$78.23$78.181.95 million shs$37.99 billion
07/10/2025$78.27$78.27$78.28$78.221.39 million shs$37.98 billion
07/09/2025$78.16$78.27
+0.14%
$78.28$78.191.87 million shs$37.98 billion
07/08/2025$78.20$78.16
-0.05%
$78.17$78.131.49 million shs$37.93 billion
07/07/2025$78.24$78.20
-0.05%
$78.24$78.182.97 million shs$37.93 billion
07/04/2025$78.24$78.24$78.26$78.202.25 million shs$38.13 billion
07/03/2025$78.34$78.24
-0.13%
$78.26$78.202.25 million shs$38.13 billion
07/02/2025$78.35$78.34
-0.01%
$78.45$78.311.54 million shs$38.18 billion
07/01/2025$78.70$78.35
-0.44%
$78.43$78.315.62 million shs$38.19 billion
06/30/2025$78.60$78.70
+0.13%
$78.70$78.621.52 million shs$38.36 billion
06/27/2025$78.66$78.60
-0.08%
$78.67$78.592.88 million shs$38.31 billion
06/26/2025$78.52$78.66
+0.18%
$78.66$78.571.35 million shs$38.38 billion
06/25/2025$78.54$78.52
-0.03%
$78.54$78.451.54 million shs$38.31 billion
06/24/2025$78.40$78.54
+0.18%
$78.54$78.382.02 million shs$38.49 billion
06/23/2025$78.27$78.40
+0.17%
$78.46$78.312.79 million shs$38.42 billion
06/20/2025$78.19$78.27
+0.10%
$78.30$78.182.10 million shs$38.36 billion
06/19/2025$78.19$78.19$78.31$78.152.09 million shs$38.32 billion
06/18/2025$78.15$78.19
+0.05%
$78.31$78.152.09 million shs$38.32 billion
06/17/2025$78.08$78.15
+0.09%
$78.18$78.091.68 million shs$38.30 billion
06/16/2025$78.11$78.08
-0.04%
$78.18$78.081.29 million shs$38.27 billion
06/13/2025$78.18$78.11
-0.09%
$78.15$78.051.91 million shs$38.28 billion

This page (NYSEARCA:BSV) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners