S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
Log in

Life Storage Options Chain and Prices (NYSE:LSI)

$115.45
+1.52 (+1.33 %)
(As of 01/21/2020 04:00 PM ET)
Today's Range
$113.65
Now: $115.45
$115.90
50-Day Range
$103.27
MA: $108.36
$114.03
52-Week Range
$90.99
Now: $115.45
$115.90
Volume283,868 shs
Average Volume396,382 shs
Market Capitalization$5.39 billion
P/E Ratio17.55
Dividend Yield3.76%
Beta0.3

Options Chain

Life Storage (NYSE:LSI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$150.00$0.000Call000
2/21/2020$145.00$0.000Call000
2/21/2020$140.00$0.000Call000
2/21/2020$135.00$0.000Call000
2/21/2020$130.00$0.000Call000
2/21/2020$125.00$0.000Call000
2/21/2020$120.00$0.000Call000
2/21/2020$115.00$1.925Call32840.166119 (+0.002141)0.449463
2/21/2020$110.00$4.800Call0620.156638 (-0.004267)0.781924
2/21/2020$105.00$9.650Call0110.2436210.872742
2/21/2020$100.00$14.400Call000.2943940.932216
2/21/2020$95.00$19.450Call000.3960490.940038
2/21/2020$90.00$24.450Call000.489510.949606
2/21/2020$85.00$29.450Call000.5864160.956566
2/21/2020$80.00$34.450Call000.68780.961927
2/21/2020$75.00$39.450Call000.7946830.966233
2/21/2020$70.00$44.450Call000.9081760.969804
2/21/2020$65.00$49.400Call001.00610.975111
2/21/2020$60.00$54.500Call001.188660.973209
2/21/2020$150.00$35.750Put00
2/21/2020$145.00$30.750Put00
2/21/2020$140.00$25.750Put00
2/21/2020$135.00$20.750Put00
2/21/2020$130.00$15.750Put00
2/21/2020$125.00$10.750Put00
2/21/2020$120.00$6.300Put000.14668 (-0.029971)-0.876469
2/21/2020$115.00$2.375Put210.131836 (-0.04423)-0.573876
2/21/2020$110.00$0.575Put4100.14375 (-0.021769)-0.198979
2/21/2020$105.00$0.175Put010.180664-0.0618
2/21/2020$100.00$0.000Put040
2/21/2020$95.00$0.000Put000
2/21/2020$90.00$0.000Put000
2/21/2020$85.00$0.000Put000
2/21/2020$80.00$0.000Put000
2/21/2020$75.00$0.000Put000
2/21/2020$70.00$0.000Put000
2/21/2020$65.00$0.000Put000
2/21/2020$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel