Life Storage Options Chain and Prices (NYSE:LSI)

$115.45

+1.52 (+1.33 %)

(As of 01/21/2020 04:00 PM ET)

Add

Today's Range

$113.65

Now: $115.45▼

$115.90

50-Day Range

$103.27

MA: $108.36▼

$114.03

52-Week Range

$90.99

Now: $115.45▼

$115.90

Volume283,868 shs

Average Volume396,382 shs

Market Capitalization$5.39 billion

P/E Ratio17.55

Dividend Yield3.76%

Beta0.3

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$150.00	$0.000	Call	0	0		0
2/21/2020	$145.00	$0.000	Call	0	0		0
2/21/2020	$140.00	$0.000	Call	0	0		0
2/21/2020	$135.00	$0.000	Call	0	0		0
2/21/2020	$130.00	$0.000	Call	0	0		0
2/21/2020	$125.00	$0.000	Call	0	0		0
2/21/2020	$120.00	$0.000	Call	0	0		0
2/21/2020	$115.00	$1.925	Call	3	284	0.166119 (+0.002141)	0.449463
2/21/2020	$110.00	$4.800	Call	0	62	0.156638 (-0.004267)	0.781924
2/21/2020	$105.00	$9.650	Call	0	11	0.243621	0.872742
2/21/2020	$100.00	$14.400	Call	0	0	0.294394	0.932216
2/21/2020	$95.00	$19.450	Call	0	0	0.396049	0.940038
2/21/2020	$90.00	$24.450	Call	0	0	0.48951	0.949606
2/21/2020	$85.00	$29.450	Call	0	0	0.586416	0.956566
2/21/2020	$80.00	$34.450	Call	0	0	0.6878	0.961927
2/21/2020	$75.00	$39.450	Call	0	0	0.794683	0.966233
2/21/2020	$70.00	$44.450	Call	0	0	0.908176	0.969804
2/21/2020	$65.00	$49.400	Call	0	0	1.0061	0.975111
2/21/2020	$60.00	$54.500	Call	0	0	1.18866	0.973209
2/21/2020	$150.00	$35.750	Put	0	0
2/21/2020	$145.00	$30.750	Put	0	0
2/21/2020	$140.00	$25.750	Put	0	0
2/21/2020	$135.00	$20.750	Put	0	0
2/21/2020	$130.00	$15.750	Put	0	0
2/21/2020	$125.00	$10.750	Put	0	0
2/21/2020	$120.00	$6.300	Put	0	0	0.14668 (-0.029971)	-0.876469
2/21/2020	$115.00	$2.375	Put	2	1	0.131836 (-0.04423)	-0.573876
2/21/2020	$110.00	$0.575	Put	4	10	0.14375 (-0.021769)	-0.198979
2/21/2020	$105.00	$0.175	Put	0	1	0.180664	-0.0618
2/21/2020	$100.00	$0.000	Put	0	4		0
2/21/2020	$95.00	$0.000	Put	0	0		0
2/21/2020	$90.00	$0.000	Put	0	0		0
2/21/2020	$85.00	$0.000	Put	0	0		0
2/21/2020	$80.00	$0.000	Put	0	0		0
2/21/2020	$75.00	$0.000	Put	0	0		0
2/21/2020	$70.00	$0.000	Put	0	0		0
2/21/2020	$65.00	$0.000	Put	0	0		0
2/21/2020	$60.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit