QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
NYSE:LSI

Life Storage - LSI Options Chain & Prices

$110.67
-0.09 (-0.08%)
(As of 10/3/2022 12:00 AM ET)
Add
Compare
Today's Range
$109.10
$111.70
50-Day Range
$107.88
$138.00
52-Week Range
$100.66
$154.45
Volume
603,215 shs
Average Volume
566,928 shs
Market Capitalization
$9.34 billion
P/E Ratio
29.43
Dividend Yield
3.90%
Price Target
$144.36

LSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/21/2022$200.00$0.000Call0000
(+0)
0.39852
(-0.263459)
0.00
10/21/2022$195.00$0.000Call0000
(+0)
0.399302
(-0.263303)
0.00
10/21/2022$190.00$0.000Call0000
(+0)
0.399302
(-0.263303)
0.00
10/21/2022$185.00$0.000Call0000
(+0)
0.39852
(-0.264085)
0.00
10/21/2022$180.00$0.000Call0000
(+0)
0.399302
(-0.263303)
0.00
10/21/2022$175.00$0.000Call0000
(+0)
0.399302
(-0.263303)
0.00
10/21/2022$170.00$0.000Call0000
(+0)
0.399302
(-0.263303)
0.00
10/21/2022$165.00$0.000Call0000
(+0)
0.399302
(-0.263303)
0.00000200
10/21/2022$160.00$0.000Call0000
(+0)
0.39852
(-0.263459)
0.0000120
10/21/2022$155.00$0.000Call0000
(+0)
0.39852
(-0.264085)
0.0000560
10/21/2022$150.00$0.001Call0001
(+0)
0.399302
(-0.263303)
0.0002520
10/21/2022$145.00$0.002Call0002
(+0)
0.399302
(-0.263303)
0.0009990
10/21/2022$140.00$0.010Call0005
(+0)
0.399302
(-0.263303)
0.0035610
10/21/2022$135.00$0.035Call0002
(+0)
0.399302
(-0.153161)
0.0113410
10/21/2022$130.00$0.114Call00036
(+0)
0.399302
(-0.038862)
0.0319780
10/21/2022$125.00$0.328Call0009
(-1)
0.399302
(+0.079921)
0.0791520
10/21/2022$120.00$0.840Call00018
(+0)
0.399302
(+0.099986)
0.1709170
10/21/2022$115.00$1.175Call20155
(+0)
0.3112
(-0.01812)
0.2691022
10/21/2022$110.00$3.133Call0000
(+0)
0.324799
(-0.022308)
0.5299880
10/21/2022$105.00$6.664Call0000
(+0)
0.37006
(+0.023018)
0.7665520
10/21/2022$100.00$11.099Call0000
(+0)
0.44118
(+0.094307)
0.8863050
10/21/2022$95.00$15.868Call0000
(+0)
0.517077
(+0.170204)
0.9427780
10/21/2022$90.00$20.762Call0000
(+0)
0.597078
(+0.250205)
0.9694080
10/21/2022$85.00$25.706Call0000
(+0)
0.681653
(+0.33478)
0.9827390
10/21/2022$80.00$30.704Call0000
(+0)
0.770675
(+0.423633)
0.989890
10/21/2022$75.00$35.657Call0000
(+0)
0.866852
(+0.519979)
0.9934970
10/21/2022$70.00$40.643Call0000
(+0)
0.968937
(+0.622064)
0.9958670
10/21/2022$65.00$45.634Call0000
(+0)
1.07859
(+0.731719)
0.9971630
10/21/2022$200.00$90.282Put0000
(+0)
0.399302
(-0.263303)
-1.00
10/21/2022$195.00$85.256Put0000
(+0)
0.39852
(-0.263578)
-1.00
10/21/2022$190.00$80.290Put0000
(+0)
0.399302
(-0.263303)
-1.00
10/21/2022$185.00$75.293Put0000
(+0)
0.399302
(-0.263303)
-1.00
10/21/2022$180.00$70.267Put0000
(+0)
0.39852
(-0.263578)
-1.00
10/21/2022$175.00$65.300Put0000
(+0)
0.399302
(-0.263303)
-1.00
10/21/2022$170.00$60.274Put0000
(+0)
0.39852
(-0.263578)
-1.00
10/21/2022$165.00$55.278Put0000
(+0)
0.39852
(-0.263578)
-1.00
10/21/2022$160.00$50.281Put0000
(+0)
0.39852
(-0.263578)
-1.00
10/21/2022$155.00$45.315Put0000
(+0)
0.399302
(-0.263303)
-1.00
10/21/2022$150.00$40.319Put0000
(+0)
0.399302
(-0.263303)
-0.9999750
10/21/2022$145.00$35.323Put0000
(+0)
0.399302
(-0.263205)
-0.9996680
10/21/2022$140.00$30.300Put0001
(+0)
0.39852
(-0.264085)
-0.9981360
10/21/2022$135.00$25.319Put0000
(+0)
0.39852
(-0.153943)
-0.992070
10/21/2022$130.00$20.384Put0009
(+0)
0.39852
(-0.039644)
-0.9732710
10/21/2022$125.00$15.609Put0006
(+0)
0.399302
(+0.079921)
-0.9269630
10/21/2022$120.00$11.100Put0007
(+0)
0.399302
(+0.099986)
-0.835070
10/21/2022$115.00$6.392Put00026
(+0)
0.3112
(-0.01812)
-0.7411390
10/21/2022$110.00$3.283Put32147
(+0)
0.324377
(-0.023686)
-0.4995633
10/21/2022$105.00$1.630Put0004
(+0)
0.37006
(+0.023187)
-0.2811350
10/21/2022$100.00$0.937Put00010
(+0)
0.44118
(+0.094235)
-0.1603150
10/21/2022$95.00$0.582Put0006
(+0)
0.51802
(+0.171147)
-0.0953790
10/21/2022$90.00$0.387Put0006
(+0)
0.597951
(+0.250869)
-0.0599080
10/21/2022$85.00$0.272Put0000
(+0)
0.681653
(+0.33478)
-0.0395290
10/21/2022$80.00$0.201Put0000
(+0)
0.771357
(+0.424484)
-0.0272030
10/21/2022$75.00$0.154Put0000
(+0)
0.866522
(+0.519649)
-0.0193060
10/21/2022$70.00$0.122Put1100
(+0)
0.968984
(+0.622111)
-0.0142241
10/21/2022$65.00$0.100Put5118330
(+0)
1.07904
(+0.73217)
-0.01073820
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:LSI) was last updated on 10/3/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.