NYSE:LSI

Life Storage - LSI Options Chain & Prices

$110.67

-0.09 (-0.08%)

(As of 10/3/2022 12:00 AM ET)

Add

Compare

Today's Range: $109.10
▼
$111.70
50-Day Range: $107.88
▼
$138.00
52-Week Range: $100.66
▼
$154.45

Volume: 603,215 shs
Average Volume: 566,928 shs
Market Capitalization: $9.34 billion

P/E Ratio: 29.43
Dividend Yield: 3.90%
Price Target: $144.36

LSI Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/21/2022	$200.00	$0.000	Call	0	0	0	0 (+0)	0.39852 (-0.263459)	0.0	0
10/21/2022	$195.00	$0.000	Call	0	0	0	0 (+0)	0.399302 (-0.263303)	0.0	0
10/21/2022	$190.00	$0.000	Call	0	0	0	0 (+0)	0.399302 (-0.263303)	0.0	0
10/21/2022	$185.00	$0.000	Call	0	0	0	0 (+0)	0.39852 (-0.264085)	0.0	0
10/21/2022	$180.00	$0.000	Call	0	0	0	0 (+0)	0.399302 (-0.263303)	0.0	0
10/21/2022	$175.00	$0.000	Call	0	0	0	0 (+0)	0.399302 (-0.263303)	0.0	0
10/21/2022	$170.00	$0.000	Call	0	0	0	0 (+0)	0.399302 (-0.263303)	0.0	0
10/21/2022	$165.00	$0.000	Call	0	0	0	0 (+0)	0.399302 (-0.263303)	0.0000020	0
10/21/2022	$160.00	$0.000	Call	0	0	0	0 (+0)	0.39852 (-0.263459)	0.000012	0
10/21/2022	$155.00	$0.000	Call	0	0	0	0 (+0)	0.39852 (-0.264085)	0.000056	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/21/2022	$150.00	$0.001	Call	0	0	0	1 (+0)	0.399302 (-0.263303)	0.000252	0
10/21/2022	$145.00	$0.002	Call	0	0	0	2 (+0)	0.399302 (-0.263303)	0.000999	0
10/21/2022	$140.00	$0.010	Call	0	0	0	5 (+0)	0.399302 (-0.263303)	0.003561	0
10/21/2022	$135.00	$0.035	Call	0	0	0	2 (+0)	0.399302 (-0.153161)	0.011341	0
10/21/2022	$130.00	$0.114	Call	0	0	0	36 (+0)	0.399302 (-0.038862)	0.031978	0
10/21/2022	$125.00	$0.328	Call	0	0	0	9 (-1)	0.399302 (+0.079921)	0.079152	0
10/21/2022	$120.00	$0.840	Call	0	0	0	18 (+0)	0.399302 (+0.099986)	0.170917	0
10/21/2022	$115.00	$1.175	Call	2	0	1	55 (+0)	0.3112 (-0.01812)	0.269102	2
10/21/2022	$110.00	$3.133	Call	0	0	0	0 (+0)	0.324799 (-0.022308)	0.529988	0
10/21/2022	$105.00	$6.664	Call	0	0	0	0 (+0)	0.37006 (+0.023018)	0.766552	0
10/21/2022	$100.00	$11.099	Call	0	0	0	0 (+0)	0.44118 (+0.094307)	0.886305	0
10/21/2022	$95.00	$15.868	Call	0	0	0	0 (+0)	0.517077 (+0.170204)	0.942778	0
10/21/2022	$90.00	$20.762	Call	0	0	0	0 (+0)	0.597078 (+0.250205)	0.969408	0
10/21/2022	$85.00	$25.706	Call	0	0	0	0 (+0)	0.681653 (+0.33478)	0.982739	0
10/21/2022	$80.00	$30.704	Call	0	0	0	0 (+0)	0.770675 (+0.423633)	0.98989	0
10/21/2022	$75.00	$35.657	Call	0	0	0	0 (+0)	0.866852 (+0.519979)	0.993497	0
10/21/2022	$70.00	$40.643	Call	0	0	0	0 (+0)	0.968937 (+0.622064)	0.995867	0
10/21/2022	$65.00	$45.634	Call	0	0	0	0 (+0)	1.07859 (+0.731719)	0.997163	0
10/21/2022	$200.00	$90.282	Put	0	0	0	0 (+0)	0.399302 (-0.263303)	-1.0	0
10/21/2022	$195.00	$85.256	Put	0	0	0	0 (+0)	0.39852 (-0.263578)	-1.0	0
10/21/2022	$190.00	$80.290	Put	0	0	0	0 (+0)	0.399302 (-0.263303)	-1.0	0
10/21/2022	$185.00	$75.293	Put	0	0	0	0 (+0)	0.399302 (-0.263303)	-1.0	0
10/21/2022	$180.00	$70.267	Put	0	0	0	0 (+0)	0.39852 (-0.263578)	-1.0	0
10/21/2022	$175.00	$65.300	Put	0	0	0	0 (+0)	0.399302 (-0.263303)	-1.0	0
10/21/2022	$170.00	$60.274	Put	0	0	0	0 (+0)	0.39852 (-0.263578)	-1.0	0
10/21/2022	$165.00	$55.278	Put	0	0	0	0 (+0)	0.39852 (-0.263578)	-1.0	0
10/21/2022	$160.00	$50.281	Put	0	0	0	0 (+0)	0.39852 (-0.263578)	-1.0	0
10/21/2022	$155.00	$45.315	Put	0	0	0	0 (+0)	0.399302 (-0.263303)	-1.0	0
10/21/2022	$150.00	$40.319	Put	0	0	0	0 (+0)	0.399302 (-0.263303)	-0.999975	0
10/21/2022	$145.00	$35.323	Put	0	0	0	0 (+0)	0.399302 (-0.263205)	-0.999668	0
10/21/2022	$140.00	$30.300	Put	0	0	0	1 (+0)	0.39852 (-0.264085)	-0.998136	0
10/21/2022	$135.00	$25.319	Put	0	0	0	0 (+0)	0.39852 (-0.153943)	-0.99207	0
10/21/2022	$130.00	$20.384	Put	0	0	0	9 (+0)	0.39852 (-0.039644)	-0.973271	0
10/21/2022	$125.00	$15.609	Put	0	0	0	6 (+0)	0.399302 (+0.079921)	-0.926963	0
10/21/2022	$120.00	$11.100	Put	0	0	0	7 (+0)	0.399302 (+0.099986)	-0.83507	0
10/21/2022	$115.00	$6.392	Put	0	0	0	26 (+0)	0.3112 (-0.01812)	-0.741139	0
10/21/2022	$110.00	$3.283	Put	3	2	1	47 (+0)	0.324377 (-0.023686)	-0.499563	3
10/21/2022	$105.00	$1.630	Put	0	0	0	4 (+0)	0.37006 (+0.023187)	-0.281135	0
10/21/2022	$100.00	$0.937	Put	0	0	0	10 (+0)	0.44118 (+0.094235)	-0.160315	0
10/21/2022	$95.00	$0.582	Put	0	0	0	6 (+0)	0.51802 (+0.171147)	-0.095379	0

10/21/2022	$90.00	$0.387	Put	0	0	0	6 (+0)	0.597951 (+0.250869)	-0.059908	0
10/21/2022	$85.00	$0.272	Put	0	0	0	0 (+0)	0.681653 (+0.33478)	-0.039529	0
10/21/2022	$80.00	$0.201	Put	0	0	0	0 (+0)	0.771357 (+0.424484)	-0.027203	0
10/21/2022	$75.00	$0.154	Put	0	0	0	0 (+0)	0.866522 (+0.519649)	-0.019306	0
10/21/2022	$70.00	$0.122	Put	1	1	0	0 (+0)	0.968984 (+0.622111)	-0.014224	1
10/21/2022	$65.00	$0.100	Put	51	18	33	0 (+0)	1.07904 (+0.73217)	-0.010738	20

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:LSI) was last updated on 10/3/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms