Free Trial

Pioneer Municipal High Income Advantage Fund (MAV) Stock Chart & Stock Price History

$8.09 +0.02 (+0.19%)
Closing price 08/22/2025
Extended Trading
$8.09 0.00 (0.00%)
As of 08/22/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Municipal High Income Advantage Fund Stock Price Performance

The Pioneer Municipal High Income Advantage Fund (MAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of -4.09%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Pioneer Municipal High Income Advantage Fund traded at $8.09 with a market cap of and volume of 132,874 shares. Five years ago, the stock traded at $11.05, representing a 26.83% decrease over that period. At the time, it had a market cap of and a volume of 29,800 shares.

Receive MAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Advantage Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.31%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-7.49%
5 Year
Performance
-26.83%

MAV Stock Chart for Sunday, August, 31, 2025

Pioneer Municipal High Income Advantage Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.09$8.09$8.11$8.08132,874 shs$0.00
08/28/2025$8.09$8.09$8.11$8.08132,874 shs$0.00
08/27/2025$8.09$8.09$8.11$8.08132,874 shs$0.00
08/26/2025$8.09$8.09$8.11$8.08132,874 shs$0.00
08/25/2025$8.09$8.09$8.11$8.08132,874 shs$0.00
08/22/2025$8.08$8.09
+0.12%
$8.11$8.08132,874 shs$0.00
08/21/2025$8.07$8.08
+0.12%
$8.08$8.0466,768 shs$0.00
08/20/2025$8.09$8.07
-0.25%
$8.09$8.0634,463 shs$0.00
08/19/2025$8.07$8.09
+0.25%
$8.08$8.0627,762 shs$0.00
08/18/2025$8.08$8.07
-0.12%
$8.07$8.0618,074 shs$0.00
08/15/2025$8.09$8.08
-0.12%
$8.08$8.0521,735 shs$0.00
08/14/2025$8.08$8.09
+0.12%
$8.09$8.0634,609 shs$0.00
08/13/2025$8.09$8.08
-0.19%
$8.09$8.0595,318 shs$0.00
08/12/2025$8.09$8.09
+0.06%
$8.10$8.0758,745 shs$0.00
08/11/2025$8.06$8.09
+0.37%
$8.09$8.06105,562 shs$0.00
08/08/2025$8.10$8.06
-0.56%
$8.09$8.0456,643 shs$0.00
08/07/2025$8.10$8.10
+0.06%
$8.12$8.1025,265 shs$0.00
08/06/2025$8.16$8.10
-0.74%
$8.14$8.0897,594 shs$0.00
08/05/2025$8.15$8.16
+0.06%
$8.16$8.12162,798 shs$0.00
08/04/2025$8.15$8.15
+0.06%
$8.16$8.14497,355 shs$0.00
08/01/2025$8.11$8.15
+0.43%
$8.15$8.1283,103 shs$0.00
07/31/2025$8.08$8.11
+0.37%
$8.11$8.10188,405 shs$0.00
07/30/2025$8.12$8.08
-0.43%
$8.12$8.07172,689 shs$0.00

This page (NYSE:MAV) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners