NYSE:MAV Pioneer Municipal High Income Advantage Fund (MAV) Stock Price, News & Analysis $8.09 +0.03 (+0.31%) Closing price 08/19/2025 03:57 PM EasternExtended Trading$8.09 0.00 (0.00%) As of 08/19/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Pioneer Municipal High Income Advantage Fund Stock (NYSE:MAV) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get MAV alerts:Sign Up Key Stats Today's Range$8.06▼$8.0850-Day Range$8.06▼$8.3452-Week Range$7.62▼$9.10Volume27,762 shsAverage Volume69,790 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield2.35%Price TargetN/AConsensus RatingN/A Company Overview Pioneer Municipal High Income Advantage Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. The fund invests in the fixed income markets of the United States. It invests primarily in municipal bonds. The fund benchmarks the performance of its portfolio against the Barclays Capital High Yield Municipal Bond Index and the Barclays Capital Municipal Bond Index. It was formerly known as Pioneer Municipal Advantage Trust. Pioneer Municipal High Income Advantage Fund, Inc. was formed on August 6, 2003 and is domiciled in the United States. Read More Receive MAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Advantage Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address MAV Stock News HeadlinesAnnounce Results of Each Fund's Special Meeting of Stockholders: Proposal to Liquidate and Dissolve the Fund is ApprovedJuly 17, 2025 | businesswire.comMAV: Tax-Free Distributions, Activists Remain InvestedApril 27, 2025 | seekingalpha.comTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predicted it all. Even crazier, this secret accurately called every major financial event in recent history … Now it's signaling something very scary is about to hit the market again …August 20 at 2:00 AM | Weiss Ratings (Ad)Thursday’s Insider Moves: Notable Buys and Sells in US StocksApril 25, 2025 | investing.comSaba capital management increases holdings in Pioneer Municipal High Income FundJanuary 28, 2025 | msn.comSaba capital management reports $78,582 purchase in Pioneer municipal high income opportunities fundJanuary 21, 2025 | msn.comPioneer Municipal High Income Advantage Fund, Inc. (MAV)October 22, 2024 | finance.yahoo.comFIRST TRUST HY OPPORTUNITIES 2027 TERMSeptember 17, 2024 | seekingalpha.comSee More Headlines MAV Stock Analysis - Frequently Asked Questions How have MAV shares performed this year? Pioneer Municipal High Income Advantage Fund's stock was trading at $8.43 on January 1st, 2025. Since then, MAV shares have decreased by 4.1% and is now trading at $8.0850. Who are Pioneer Municipal High Income Advantage Fund's major shareholders? Top institutional shareholders of Pioneer Municipal High Income Advantage Fund include Mackay Shields LLC, Guggenheim Capital LLC, City of London Investment Management Co. Ltd. and Icon Advisers Inc. Co.. View institutional ownership trends. How do I buy shares of Pioneer Municipal High Income Advantage Fund? Shares of MAV stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Pioneer Municipal High Income Advantage Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that Pioneer Municipal High Income Advantage Fund investors own include Sabine Royalty Trust (SBR), Energy Transfer (ET), M&T Bank (MTB), Virtus Convertible & Income Fund II (NCZ), NexPoint Strategic Opportunities Fund (NHF), AbbVie (ABBV) and Algonquin Power & Utilities (AQN). Company Calendar Record date for 6/30 Dividend6/18/2025Ex-Dividend for 6/30 Dividend6/18/2025Dividend Payable6/30/2025Record date for 7/31 Dividend7/18/2025Ex-Dividend for 7/31 Dividend7/18/2025Dividend Payable7/31/2025Today8/19/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinancial Services Industry Asset Management Sub-IndustryFinancial Services Current SymbolNYSE:MAV CIK1258943 WebN/A Phone617-422-4700FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual Sales$2.38 million Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding SharesN/AFree FloatN/AMarket CapN/A OptionableNot Optionable BetaN/A 7 Stocks to Buy And Hold ForeverEnter your email address and we'll send you MarketBeat's list of seven stocks and why their long-term outlooks are very promising. Get This Free Report This page (NYSE:MAV) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Municipal High Income Advantage Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Municipal High Income Advantage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.