Log in

NYSE:MAXRMaxar Technologies Options Chain and Prices

$15.07
+0.29 (+1.96 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$14.25
Now: $15.07
$15.15
50-Day Range
$9.12
MA: $11.06
$14.78
52-Week Range
$5.79
Now: $15.07
$21.45
Volume1.53 million shs
Average Volume1.91 million shs
Market Capitalization$911.07 million
P/E Ratio7.89
Dividend Yield0.27%
Beta1.34

Options Chain

Maxar Technologies (NYSE:MAXR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$22.50$0.125Call832,281 (+152)1.1065 (-0.004654)0.076908
6/19/2020$20.00$0.250Call168244 (+136)1.02966 (-0.08518)0.145132
6/19/2020$17.50$0.625Call1571,117 (+96)1.01091 (-0.02066)0.305051
6/19/2020$15.00$1.425Call1372,307 (+28)0.99216 (+0.033684)0.553975
6/19/2020$12.50$3.000Call42977 (-58)1.05154 (-0.032055)0.812685
6/19/2020$10.00$5.200Call2425 (-6)1.25376 (-0.186442)0.939483
6/19/2020$7.50$7.550Call0164 (-29)
6/19/2020$5.00$10.150Call012.68084 (-0.782964)0.981502
6/19/2020$2.50$12.600Call013.66826 (-0.77675)0.994596
6/19/2020$22.50$7.550Put11 (+1)1.07296 (-0.127733)-0.929479
6/19/2020$20.00$5.200Put02 (+2)1.04609 (+0.106591)-0.850861
6/19/2020$17.50$3.075Put0111.01878 (+0.088316)-0.692904
6/19/2020$15.00$1.375Put22107 (+60)0.999214 (+0.025341)-0.44603
6/19/2020$12.50$0.525Put221493 (+14)1.13784 (+0.144471)-0.202527
6/19/2020$10.00$0.125Put26743 (+15)1.23152 (+0.083229)-0.058464
6/19/2020$7.50$0.025Put54731.43322 (-0.104517)-0.012195
6/19/2020$5.00$0.025Put0122.20937 (+0.110855)-0.008114
6/19/2020$2.50$0.025Put003.54433 (+0.144024)-0.004662
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.