NYSE:MDR - McDermott International Options Chain

$7.60
-0.11 (-1.43 %)
(As of 06/17/2019 01:39 AM ET)
Today's Range
$7.49
Now: $7.60
$7.75
50-Day Range
$6.01
MA: $7.31
$9.58
52-Week Range
$5.91
Now: $7.60
$21.09
Volume3.11 million shs
Average Volume4.66 million shs
Market Capitalization$1.38 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.8

Options Chain

McDermott International (NYSE:MDR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$18.00$0.050Call002.975 (+0.10938)0.044182
6/21/2019$17.00$0.050Call002.79348 (+0.092707)0.044157
6/21/2019$16.00$0.050Call002.62683 (+0.082567)0.04628
6/21/2019$15.00$0.050Call012.44616 (+0.071515)0.04888
6/21/2019$14.00$0.050Call0212.24889 (+0.059345)0.052155
6/21/2019$13.00$0.050Call072.03437 (+0.043745)0.056715
6/21/2019$12.00$0.025Call0901.57582 (+0.025149)0.03768
6/21/2019$11.00$0.025Call06601.32454 (+0.009094)0.043391
6/21/2019$10.00$0.025Call02,3271.03633 (-0.010002)0.053014
6/21/2019$9.00$0.025Call09410.694617 (-0.034403)0.07354
6/21/2019$8.00$0.150Call3394,662 (+279)0.58171 (-0.034611)0.351222
6/21/2019$7.00$0.775Call61,587 (+1)0.66796 (-0.002533)0.848392
6/21/2019$6.00$1.725Call05220.937011 (+0.186467)0.969896
6/21/2019$5.00$2.700Call0190.173077
6/21/2019$4.00$3.650Call0001
6/21/2019$3.00$4.750Call013.63241 (+0.96011)0.978551
6/21/2019$2.00$5.700Call000
6/21/2019$18.00$10.250Put000
6/21/2019$17.00$9.400Put003.25271 (+0.604558)-0.920863
6/21/2019$16.00$8.300Put002.18242 (-0.316168)-0.984754
6/21/2019$15.00$7.250Put0000
6/21/2019$14.00$6.300Put001.8375 (-0.33347)-0.983819
6/21/2019$13.00$5.250Put0000
6/21/2019$12.00$4.300Put001.40802 (-0.302991)-0.980675
6/21/2019$11.00$3.300Put0531.16775 (-0.292664)-0.977461
6/21/2019$10.00$2.300Put0620.91875 (-0.067892)-0.970108
6/21/2019$9.00$1.325Put0910.762345 (+0.082141)-0.907443
6/21/2019$8.00$0.450Put10677 (-7)0.609326 (-0.045878)-0.642302
6/21/2019$7.00$0.075Put261,630 (+5)0.710963 (-0.068307)-0.165296
6/21/2019$6.00$0.050Put01,458 (-1)1.24741 (+0.306818)-0.072313
6/21/2019$5.00$0.050Put03841.95165 (+0.165421)-0.04792
6/21/2019$4.00$0.050Put0212.75625 (+0.51723)-0.03424
6/21/2019$3.00$0.050Put003.78418 (+0.67425)-0.024121
6/21/2019$2.00$0.050Put005.28561 (+0.924568)-0.016593
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: Swap

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel