NYSE:MDR - McDermott International Options Chain

$7.60

-0.11 (-1.43 %)

(As of 06/17/2019 01:39 AM ET)

Add

Compare

Today's Range

$7.49

Now: $7.60▼

$7.75

50-Day Range

$6.01

MA: $7.31▼

$9.58

52-Week Range

$5.91

Now: $7.60▼

$21.09

Volume3.11 million shs

Average Volume4.66 million shs

Market Capitalization$1.38 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.8

McDermott International (NYSE:MDR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$18.00	$0.050	Call	0	0	2.975 (+0.10938)	0.044182
6/21/2019	$17.00	$0.050	Call	0	0	2.79348 (+0.092707)	0.044157
6/21/2019	$16.00	$0.050	Call	0	0	2.62683 (+0.082567)	0.04628
6/21/2019	$15.00	$0.050	Call	0	1	2.44616 (+0.071515)	0.04888
6/21/2019	$14.00	$0.050	Call	0	21	2.24889 (+0.059345)	0.052155
6/21/2019	$13.00	$0.050	Call	0	7	2.03437 (+0.043745)	0.056715
6/21/2019	$12.00	$0.025	Call	0	90	1.57582 (+0.025149)	0.03768
6/21/2019	$11.00	$0.025	Call	0	660	1.32454 (+0.009094)	0.043391
6/21/2019	$10.00	$0.025	Call	0	2,327	1.03633 (-0.010002)	0.053014
6/21/2019	$9.00	$0.025	Call	0	941	0.694617 (-0.034403)	0.07354
6/21/2019	$8.00	$0.150	Call	339	4,662 (+279)	0.58171 (-0.034611)	0.351222
6/21/2019	$7.00	$0.775	Call	6	1,587 (+1)	0.66796 (-0.002533)	0.848392
6/21/2019	$6.00	$1.725	Call	0	522	0.937011 (+0.186467)	0.969896
6/21/2019	$5.00	$2.700	Call	0	19		0.173077
6/21/2019	$4.00	$3.650	Call	0	0	0	1
6/21/2019	$3.00	$4.750	Call	0	1	3.63241 (+0.96011)	0.978551
6/21/2019	$2.00	$5.700	Call	0	0		0
6/21/2019	$18.00	$10.250	Put	0	0	0
6/21/2019	$17.00	$9.400	Put	0	0	3.25271 (+0.604558)	-0.920863
6/21/2019	$16.00	$8.300	Put	0	0	2.18242 (-0.316168)	-0.984754
6/21/2019	$15.00	$7.250	Put	0	0	0	0
6/21/2019	$14.00	$6.300	Put	0	0	1.8375 (-0.33347)	-0.983819
6/21/2019	$13.00	$5.250	Put	0	0	0	0
6/21/2019	$12.00	$4.300	Put	0	0	1.40802 (-0.302991)	-0.980675
6/21/2019	$11.00	$3.300	Put	0	53	1.16775 (-0.292664)	-0.977461
6/21/2019	$10.00	$2.300	Put	0	62	0.91875 (-0.067892)	-0.970108
6/21/2019	$9.00	$1.325	Put	0	91	0.762345 (+0.082141)	-0.907443
6/21/2019	$8.00	$0.450	Put	10	677 (-7)	0.609326 (-0.045878)	-0.642302
6/21/2019	$7.00	$0.075	Put	26	1,630 (+5)	0.710963 (-0.068307)	-0.165296
6/21/2019	$6.00	$0.050	Put	0	1,458 (-1)	1.24741 (+0.306818)	-0.072313
6/21/2019	$5.00	$0.050	Put	0	384	1.95165 (+0.165421)	-0.04792
6/21/2019	$4.00	$0.050	Put	0	21	2.75625 (+0.51723)	-0.03424
6/21/2019	$3.00	$0.050	Put	0	0	3.78418 (+0.67425)	-0.024121
6/21/2019	$2.00	$0.050	Put	0	0	5.28561 (+0.924568)	-0.016593

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

NYSE:MDR - McDermott International Options Chain

Adding

Adding

Adding McDermott International Inc

Options Chain

McDermott International (NYSE:MDR) Options Chain