Free Trial

MoneyLion (ML) Stock Chart & Stock Price History

MoneyLion logo
$85.90 0.00 (0.00%)
As of 04/17/2025

MoneyLion Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.99%
3 Month
Performance
-1.19%
6 Month
Performance
+101.08%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+27.64%
Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyLion and its competitors with MarketBeat's FREE daily newsletter.

ML Stock Chart for Thursday, May, 1, 2025

MoneyLion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$86.00$86.00$86.40$85.292.72 million shs$973.52 million
04/16/2025$85.84$86.00
+0.19%
$86.40$85.292.72 million shs$973.52 million
04/15/2025$85.30$85.84
+0.63%
$86.00$85.00347,869 shs$971.68 million
04/14/2025$85.57$85.30
-0.31%
$86.00$84.27921,328 shs$965.60 million
04/11/2025$85.07$85.57
+0.59%
$85.63$84.70235,163 shs$968.60 million
04/10/2025$86.03$85.07
-1.12%
$86.50$84.80373,360 shs$962.94 million
04/09/2025$85.43$86.03
+0.71%
$86.87$84.50218,313 shs$973.86 million
04/09/2025$85.43$86.03
+0.71%
$86.87$84.50218,313 shs$973.86 million
04/08/2025$84.99$85.43
+0.52%
$87.06$85.14240,138 shs$967.01 million
04/08/2025$84.99$85.43
+0.52%
$87.06$85.14240,138 shs$967.01 million
04/07/2025$85.59$84.99
-0.71%
$85.30$83.74238,895 shs$962.03 million
04/04/2025$86.54$85.59
-1.10%
$86.45$83.40289,090 shs$968.88 million
04/03/2025$86.74$86.54
-0.23%
$86.95$86.0088,463 shs$979.63 million
04/02/2025$86.76$86.74
-0.02%
$86.98$86.2089,454 shs$981.90 million
04/01/2025$86.58$86.76
+0.21%
$86.84$86.0287,970 shs$982.07 million
03/31/2025$86.77$86.58
-0.22%
$86.77$85.82104,337 shs$980.03 million

This page (NYSE:ML) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners