Free Trial

BlackRock MuniHoldings Quality Fund II (MUE) Stock Chart & Stock Price History

BlackRock MuniHoldings Quality Fund II logo
$9.58 +0.04 (+0.42%)
Closing price 03:57 PM Eastern
Extended Trading
$9.60 +0.02 (+0.21%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Quality Fund II Stock Price Performance

The BlackRock MuniHoldings Quality Fund II (MUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.01%, with a year-to-date return of -4.20%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings Quality Fund II traded at $9.53 with a market cap of and volume of 38,835 shares. Five years ago, the stock traded at $12.06, representing a 20.56% decrease over that period. At the time, it had a market cap of and a volume of 28,600 shares.

Receive MUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
-0.83%
3 Month
Performance
-7.71%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-4.01%
5 Year
Performance
-20.56%

MUE Stock Chart for Tuesday, May, 27, 2025

BlackRock MuniHoldings Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$9.53$9.53$9.60$9.5138,835 shs$0.00
05/23/2025$9.54$9.53
-0.16%
$9.60$9.5138,835 shs$0.00
05/22/2025$9.55$9.54
-0.10%
$9.59$9.4769,549 shs$0.00
05/21/2025$9.72$9.55
-1.75%
$9.73$9.5185,509 shs$0.00
05/20/2025$9.65$9.72
+0.73%
$9.73$9.6361,436 shs$0.00
05/19/2025$9.68$9.65
-0.31%
$9.70$9.6027,571 shs$0.00
05/16/2025$9.70$9.68
-0.21%
$9.77$9.6541,756 shs$0.00
05/15/2025$9.67$9.70
+0.31%
$9.73$9.6468,988 shs$0.00
05/14/2025$9.77$9.67
-1.02%
$9.81$9.6640,649 shs$0.00
05/13/2025$9.73$9.77
+0.41%
$9.79$9.7138,316 shs$0.00
05/12/2025$9.83$9.73
-1.02%
$9.89$9.6990,379 shs$0.00
05/09/2025$9.78$9.83
+0.51%
$9.86$9.7935,816 shs$0.00
05/08/2025$9.79$9.78
-0.14%
$9.91$9.7639,598 shs$0.00
05/07/2025$9.75$9.79
+0.45%
$9.85$9.7582,041 shs$0.00
05/06/2025$9.71$9.75
+0.46%
$9.83$9.6891,816 shs$0.00
05/05/2025$9.71$9.71
-0.05%
$9.72$9.6265,823 shs$0.00
05/02/2025$9.74$9.71
-0.26%
$9.76$9.6860,254 shs$0.00
05/01/2025$9.75$9.74
-0.15%
$9.80$9.6987,064 shs$0.00
04/30/2025$9.62$9.75
+1.35%
$9.75$9.54102,995 shs$0.00
04/29/2025$9.58$9.62
+0.42%
$9.64$9.52129,464 shs$0.00
04/28/2025$9.66$9.58
-0.83%
$9.69$9.5284,236 shs$0.00

This page (NYSE:MUE) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners