Free Trial

BlackRock MuniHoldings Quality Fund II (MUE) Stock Chart & Stock Price History

BlackRock MuniHoldings Quality Fund II logo
$10.02 -0.02 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$10.02 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Quality Fund II Stock Price Performance

The BlackRock MuniHoldings Quality Fund II (MUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.53%, with a year-to-date return of 0.20%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings Quality Fund II traded at $10.04 with a market cap of and volume of 101,028 shares. Five years ago, the stock traded at $12.92, representing a 22.45% decrease over that period. At the time, it had a market cap of and a volume of 40,514 shares.

Receive MUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+5.81%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-6.53%
5 Year
Performance
-22.45%

MUE Stock Chart for Friday, September, 19, 2025

BlackRock MuniHoldings Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$10.04$10.02
-0.20%
$10.04$10.0026,065 shs$0.00
09/18/2025$10.05$10.04
-0.10%
$10.06$9.98101,028 shs$0.00
09/17/2025$10.01$10.05
+0.40%
$10.11$10.0136,569 shs$0.00
09/16/2025$9.99$10.01
+0.20%
$10.08$9.9660,431 shs$0.00
09/15/2025$10.01$9.99
-0.24%
$10.05$9.9726,991 shs$0.00
09/12/2025$10.01$10.01
+0.04%
$10.04$10.0031,901 shs$0.00
09/11/2025$9.92$10.01
+0.87%
$10.08$9.96105,010 shs$0.00
09/10/2025$9.83$9.92
+0.96%
$9.93$9.8644,055 shs$0.00
09/09/2025$9.83$9.83$9.89$9.8072,941 shs$0.00
09/08/2025$9.68$9.83
+1.60%
$9.85$9.74108,007 shs$0.00
09/05/2025$9.54$9.68
+1.47%
$9.70$9.5797,601 shs$0.00
09/04/2025$9.53$9.54
+0.05%
$9.56$9.5159,887 shs$0.00
09/03/2025$9.48$9.53
+0.53%
$9.55$9.5083,476 shs$0.00
09/02/2025$9.50$9.48
-0.21%
$9.53$9.4593,698 shs$0.00
09/01/2025$9.50$9.50$9.55$9.4551,390 shs$0.00
08/29/2025$9.46$9.50
+0.42%
$9.55$9.4551,390 shs$0.00
08/28/2025$9.42$9.46
+0.48%
$9.48$9.42163,132 shs$0.00
08/27/2025$9.42$9.42
-0.05%
$9.45$9.4082,441 shs$0.00
08/26/2025$9.43$9.42
-0.11%
$9.48$9.40130,525 shs$0.00
08/25/2025$9.45$9.43
-0.21%
$9.51$9.4184,036 shs$0.00
08/22/2025$9.39$9.45
+0.64%
$9.47$9.41118,673 shs$0.00
08/21/2025$9.41$9.39
-0.21%
$9.43$9.3779,871 shs$0.00
08/20/2025$9.47$9.41
-0.63%
$9.47$9.40102,034 shs$0.00
08/19/2025$9.52$9.47
-0.47%
$9.52$9.4581,504 shs$0.00
08/18/2025$9.52$9.52
-0.06%
$9.56$9.4948,636 shs$0.00

This page (NYSE:MUE) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners