NYSE:NCR - NCR Options Chain

Sign in or create an account to add this stock to your watchlist.
$30.76 +0.21 (+0.69 %)
(As of 05/20/2019 04:00 PM ET)
Previous Close$30.55
Today's Range$30.14 - $31.03
52-Week Range$20.93 - $33.00
Volume887,585 shs
Average Volume904,312 shs
Market Capitalization$3.70 billion
P/E Ratio11.74
Dividend YieldN/A
Beta1.94

Options Chain

NCR (NYSE:NCR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$38.00$0.000Call0000
6/21/2019$37.00$0.000Call0000
6/21/2019$36.00$0.000Call0700
6/21/2019$35.00$0.000Call03200
6/21/2019$34.00$0.000Call01300
6/21/2019$33.00$0.000Call043 (+2)00
6/21/2019$32.00$0.000Call06800
6/21/2019$31.00$0.000Call18102 (+31)00
6/21/2019$30.00$0.000Call480 (+24)00
6/21/2019$29.00$0.000Call188800
6/21/2019$28.00$0.000Call044600
6/21/2019$27.00$0.000Call0000
6/21/2019$26.00$0.000Call0000
6/21/2019$25.00$0.000Call01300
6/21/2019$24.00$0.000Call02500
6/21/2019$23.00$0.000Call0000
6/21/2019$22.00$0.000Call02100
6/21/2019$21.00$0.000Call0000
6/21/2019$38.00$0.000Put0000
6/21/2019$37.00$0.000Put0000
6/21/2019$36.00$0.000Put0000
6/21/2019$35.00$0.000Put0000
6/21/2019$34.00$0.000Put0000
6/21/2019$33.00$0.000Put01400
6/21/2019$32.00$0.000Put501500
6/21/2019$31.00$0.000Put055 (+1)00
6/21/2019$30.00$0.000Put07100
6/21/2019$29.00$0.000Put0164 (+8)00
6/21/2019$28.00$0.000Put02600
6/21/2019$27.00$0.000Put020800
6/21/2019$26.00$0.000Put3511200
6/21/2019$25.00$0.000Put09200
6/21/2019$24.00$0.000Put0400
6/21/2019$23.00$0.000Put0000
6/21/2019$22.00$0.000Put0000
6/21/2019$21.00$0.000Put0000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/20/2019 by MarketBeat.com Staff

Featured Article: Balanced Fund

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel