Log in

NYSE:NCRNCR Options Chain and Prices

$17.87
-0.29 (-1.60 %)
(As of 05/25/2020 02:42 PM ET)
Add
Compare
Today's Range
$17.45
Now: $17.87
$18.06
50-Day Range
$16.20
MA: $18.63
$21.91
52-Week Range
$10.55
Now: $17.87
$35.87
Volume502,111 shs
Average Volume1.27 million shs
Market Capitalization$2.28 billion
P/E Ratio5.53
Dividend YieldN/A
Beta1.75

Options Chain

NCR (NYSE:NCR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$27.00$0.000Call000
6/19/2020$26.00$0.000Call030
6/19/2020$25.00$0.025Call0190.589068 (-0.032495)0.024083
6/19/2020$24.00$0.025Call030.529463 (+0.033902)0.026347
6/19/2020$23.00$0.050Call6430.526287 (-0.070965)0.048657
6/19/2020$22.00$0.050Call04560.452192 (-0.033453)0.055136
6/19/2020$21.00$0.175Call073 (+5)0.512374 (+0.005415)0.143235
6/19/2020$20.00$0.350Call01680.52802 (-0.00488)0.243081
6/19/2020$19.00$0.650Call1773420.553253 (-0.008322)0.373312
6/19/2020$18.00$1.075Call2119 (+1)0.574999 (+0.037148)0.513772
6/19/2020$17.00$1.675Call0220.618096 (-0.006844)0.647107
6/19/2020$16.00$2.350Call0220.635968 (+0.028421)0.762995
6/19/2020$15.00$3.250Call0290.751261 (+0.195288)0.82786
6/19/2020$14.00$4.050Call000.733564 (+0.104457)0.903742
6/19/2020$13.00$5.000Call010.824971 (+0.054341)0.934098
6/19/2020$12.00$5.950Call000.887299 (+0.100464)0.959379
6/19/2020$11.00$7.050Call0201.25668 (+0.175422)0.941595
6/19/2020$10.00$8.000Call001.357420.958389
6/19/2020$9.00$9.150Call001.86967 (+0.420523)0.943355
6/19/2020$8.00$10.150Call002.14174 (-0.104654)0.950686
6/19/2020$5.00$13.100Call003.09549 (-0.970355)0.972212
6/19/2020$3.00$15.400Call005.4422 (+0.546119)0.973664
6/19/2020$27.00$9.300Put000.998345-0.916128
6/19/2020$26.00$8.250Put000.853761-0.93035
6/19/2020$25.00$7.100Put000
6/19/2020$24.00$6.200Put000.635284-0.944936
6/19/2020$23.00$5.150Put000.451953-0.975811
6/19/2020$22.00$4.200Put000.489453 (-0.009512)-0.930996
6/19/2020$21.00$3.300Put040.511244 (+0.014132)-0.860313
6/19/2020$20.00$2.475Put090.526869 (+0.003195)-0.759749
6/19/2020$19.00$1.750Put0330.538914 (-0.014529)-0.632473
6/19/2020$18.00$1.200Put34107 (+18)0.573923 (+0.130691)-0.486254
6/19/2020$17.00$0.800Put0361 (+11)0.614548 (-0.021847)-0.351742
6/19/2020$16.00$0.500Put2230.646579 (-0.003879)-0.239353
6/19/2020$15.00$0.300Put275 (+18)0.683233 (-0.023927)-0.153797
6/19/2020$14.00$0.200Put0140.760405 (-0.016744)-0.101348
6/19/2020$13.00$0.125Put000.820945 (-0.117225)-0.063437
6/19/2020$12.00$0.075Put040.876001-0.038294
6/19/2020$11.00$0.075Put001.03791 (-0.006617)-0.032766
6/19/2020$10.00$0.050Put001.14061 (-0.007701)-0.020931
6/19/2020$9.00$0.050Put001.31703-0.018182
6/19/2020$8.00$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$3.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.