Free Trial

This company has been marked as potentially delisted and may not be actively trading.

Noble (NE) Options Chain & Prices

Noble logo

NE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$25.00$0.005Put31 - 1369
(+3)
63.34%
(-0.93%)
-0.0077242
6/20/2025$25.00$4.319Call1 - - 2602
(+0)
63.34%
(-0.93%)
0.9923091
6/20/2025$27.50$0.055Put10 - - 565
(-1)
45.18%
(-2.08%)
-0.0862381
6/20/2025$27.50$1.871Call55 - 874
(-4)
45.18%
(-2.08%)
0.9140171
6/20/2025$30.00$0.973Put11 - 1415
(-1)
45.36%
(-3.44%)
-0.6793472
6/20/2025$30.00$0.287Call30152604
(-4)
45.36%
(-3.44%)
0.3243517
6/20/2025$32.50$3.229Put1111094
(+5)
58.34%
(-3.08%)
-0.9550652
6/20/2025$32.50$0.036Call10 - - 531
(+0)
58.34%
(-3.08%)
0.0501912
6/20/2025$35.00$5.706Put11 - 241
(+0)
70.10%
(-2.84%)
-0.9959381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NE) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners