Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

NeueHealth logo
$6.76 -0.13 (-1.82%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NeueHealth Stock Price Performance

The NeueHealth (NEUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.28%, with a year-to-date return of -9.16%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, NeueHealth traded at $6.74 with a market cap of $60.18 million and volume of 2,130 shares.

Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.43%
3 Month
Performance
-7.80%
Year-To-Date
Performance
-9.16%
1 Year
Performance
+13.28%

NEUE Stock Chart for Sunday, May, 25, 2025

NeueHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.83$6.74
-1.25%
$6.88$6.752,130 shs$60.18 million
05/22/2025$6.82$6.83
+0.07%
$6.89$6.762,433 shs$60.93 million
05/21/2025$6.74$6.82
+1.19%
$6.76$6.76577 shs$60.89 million
05/20/2025$6.84$6.74
-1.46%
$6.80$6.717,781 shs$60.18 million
05/19/2025$6.90$6.84
-0.80%
$6.95$6.841,981 shs$61.07 million
05/16/2025$6.95$6.90
-0.79%
$6.90$6.813,151 shs$61.56 million
05/15/2025$6.82$6.95
+1.91%
$6.95$6.814,048 shs$62.05 million
05/14/2025$6.85$6.82
-0.44%
$6.90$6.823,037 shs$60.89 million
05/13/2025$6.80$6.85
+0.74%
$6.93$6.6813,525 shs$61.16 million
05/12/2025$6.77$6.80
+0.44%
$6.87$6.6614,841 shs$60.71 million
05/09/2025$6.65$6.77
+1.80%
$6.83$6.5543,104 shs$60.44 million
05/08/2025$6.82$6.65
-2.49%
$6.93$6.656,604 shs$59.37 million
05/07/2025$6.85$6.82
-0.44%
$6.92$6.771,730 shs$60.89 million
05/06/2025$6.75$6.85
+1.48%
$6.92$6.766,754 shs$56.75 million
05/05/2025$6.77$6.75
-0.30%
$6.82$6.665,116 shs$55.92 million
05/02/2025$6.78$6.77
-0.15%
$6.92$6.7510,258 shs$56.09 million
05/01/2025$6.87$6.78
-1.31%
$6.93$6.784,328 shs$56.17 million
04/30/2025$6.88$6.87
-0.15%
$6.90$6.565,756 shs$56.92 million
04/29/2025$6.64$6.88
+3.61%
$6.89$6.704,317 shs$57.00 million
04/28/2025$6.77$6.64
-1.91%
$6.85$6.644,609 shs$55.01 million
04/25/2025$6.73$6.77
+0.58%
$6.80$6.688,378 shs$56.08 million
04/24/2025$6.72$6.73
+0.15%
$6.90$6.5211,530 shs$55.76 million

This page (NYSE:NEUE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners