Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

NeueHealth logo
$6.77 -0.01 (-0.15%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$6.76 0.00 (-0.07%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeueHealth Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+8.32%
3 Month
Performance
-7.72%
6 Month
Performance
+36.49%
Year-To-Date
Performance
-8.76%
1 Year
Performance
+8.32%
Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter.

NEUE Stock Chart for Sunday, May, 4, 2025

NeueHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.78$6.77
-0.15%
$6.92$6.7510,258 shs$56.09 million
05/01/2025$6.87$6.78
-1.31%
$6.93$6.784,328 shs$56.17 million
04/30/2025$6.88$6.87
-0.15%
$6.90$6.565,756 shs$56.92 million
04/29/2025$6.64$6.88
+3.61%
$6.89$6.704,317 shs$57.00 million
04/28/2025$6.77$6.64
-1.91%
$6.85$6.644,609 shs$55.01 million
04/25/2025$6.73$6.77
+0.58%
$6.80$6.688,378 shs$56.08 million
04/24/2025$6.72$6.73
+0.15%
$6.90$6.5211,530 shs$55.76 million
04/23/2025$6.58$6.72
+2.19%
$6.72$6.454,942 shs$55.68 million
04/22/2025$6.40$6.58
+2.75%
$6.65$6.402,225 shs$54.48 million
04/21/2025$6.40$6.40
-0.02%
$6.57$6.3417,266 shs$53.02 million
04/18/2025$6.40$6.40$6.64$6.2520,529 shs$53.03 million
04/17/2025$6.52$6.40
-1.83%
$6.64$6.2520,529 shs$53.03 million
04/16/2025$6.41$6.52
+1.72%
$6.65$6.468,707 shs$54.02 million
04/15/2025$6.65$6.41
-3.61%
$6.84$6.418,821 shs$53.11 million
04/14/2025$6.12$6.65
+8.66%
$6.65$6.228,322 shs$55.10 million
04/11/2025$6.53$6.12
-6.28%
$6.67$6.1216,042 shs$50.70 million
04/10/2025$6.43$6.53
+1.62%
$6.53$6.036,255 shs$54.10 million
04/09/2025$6.36$6.43
+1.04%
$6.42$6.301,818 shs$53.24 million
04/09/2025$6.36$6.43
+1.04%
$6.42$6.301,818 shs$53.24 million
04/08/2025$6.30$6.36
+0.95%
$6.46$6.3016,449 shs$52.69 million
04/08/2025$6.30$6.36
+0.95%
$6.46$6.3016,449 shs$52.69 million
04/07/2025$6.25$6.30
+0.80%
$6.41$6.0221,103 shs$52.20 million
04/04/2025$6.55$6.25
-4.51%
$6.42$5.9713,471 shs$51.78 million
04/03/2025$6.62$6.55
-1.13%
$6.73$6.2315,016 shs$54.23 million

This page (NYSE:NEUE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners