Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

NeueHealth logo
$6.66 +0.14 (+2.07%)
Closing price 08/29/2025 03:57 PM Eastern
Extended Trading
$6.65 0.00 (-0.08%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeueHealth Stock Price Performance

The NeueHealth (NEUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.57%, with a year-to-date return of -10.31%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, NeueHealth traded at $6.66 with a market cap of $60.03 million and volume of 5,796 shares.

Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-2.42%
3 Month
Performance
-2.85%
Year-To-Date
Performance
-10.31%
1 Year
Performance
+32.57%

NEUE Stock Chart for Monday, September, 1, 2025

NeueHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.64$6.66
+0.30%
$6.88$6.555,796 shs$60.03 million
08/28/2025$6.73$6.64
-1.41%
$6.76$6.523,986 shs$59.87 million
08/27/2025$6.66$6.73
+0.99%
$6.80$6.252,113 shs$60.71 million
08/26/2025$6.51$6.66
+2.44%
$6.65$6.4413,388 shs$60.11 million
08/25/2025$6.53$6.51
-0.31%
$6.53$6.492,857 shs$58.70 million
08/22/2025$6.52$6.53
+0.08%
$6.64$6.5016,967 shs$58.88 million
08/21/2025$6.58$6.52
-0.84%
$6.60$6.4712,641 shs$58.81 million
08/20/2025$6.63$6.58
-0.83%
$6.61$6.554,066 shs$59.31 million
08/19/2025$6.61$6.63
+0.30%
$6.70$6.607,163 shs$59.80 million
08/18/2025$6.56$6.61
+0.76%
$6.69$6.552,539 shs$59.62 million
08/15/2025$6.65$6.56
-1.35%
$6.63$6.335,039 shs$59.17 million
08/14/2025$6.65$6.65
+0.08%
$6.72$6.657,821 shs$59.98 million
08/13/2025$6.73$6.65
-1.26%
$6.79$6.677,786 shs$59.94 million
08/12/2025$6.68$6.73
+0.82%
$6.76$6.6717,232 shs$60.73 million
08/11/2025$6.74$6.68
-0.96%
$6.77$6.4527,807 shs$60.21 million
08/08/2025$6.78$6.74
-0.52%
$6.75$6.704,463 shs$60.19 million
08/07/2025$6.84$6.78
-0.88%
$6.85$6.734,910 shs$60.50 million
08/06/2025$6.82$6.84
+0.22%
$6.85$6.811,763 shs$61.02 million
08/05/2025$6.84$6.82
-0.35%
$6.88$6.792,078 shs$60.90 million
08/04/2025$6.82$6.84
+0.35%
$6.88$6.813,698 shs$61.12 million
08/01/2025$6.85$6.82
-0.37%
$6.83$6.791,189 shs$60.90 million
07/31/2025$6.75$6.85
+1.41%
$6.84$6.776,040 shs$61.11 million

This page (NYSE:NEUE) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners