Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

NeueHealth logo
$6.75 +0.09 (+1.35%)
Closing price 03:58 PM Eastern
Extended Trading
$6.75 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeueHealth Stock Price Performance

The NeueHealth (NEUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.82%, with a year-to-date return of -9.03%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, NeueHealth traded at $6.73 with a market cap of $60.74 million and volume of 5,515 shares.

Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+2.90%
3 Month
Performance
-0.88%
Year-To-Date
Performance
-9.03%
1 Year
Performance
+28.82%

NEUE Stock Chart for Monday, September, 15, 2025

NeueHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$6.80$6.73
-0.94%
$6.84$6.665,515 shs$60.74 million
09/11/2025$6.85$6.80
-0.73%
$6.85$6.753,580 shs$61.29 million
09/10/2025$6.76$6.85
+1.33%
$6.90$6.674,005 shs$61.74 million
09/09/2025$6.84$6.76
-1.24%
$6.89$6.715,276 shs$60.96 million
09/08/2025$6.77$6.84
+1.03%
$6.99$6.7116,313 shs$61.70 million
09/05/2025$6.71$6.77
+0.89%
$6.68$6.68599 shs$61.07 million
09/04/2025$6.72$6.71
-0.15%
$6.75$6.622,920 shs$60.52 million
09/03/2025$6.72$6.72
+0.06%
$6.88$6.723,495 shs$60.64 million
09/02/2025$6.66$6.72
+0.92%
$6.80$6.606,305 shs$60.58 million
09/01/2025$6.66$6.66$6.88$6.555,796 shs$60.03 million
08/29/2025$6.64$6.66
+0.30%
$6.88$6.555,796 shs$60.03 million
08/28/2025$6.73$6.64
-1.41%
$6.76$6.523,986 shs$59.87 million
08/27/2025$6.66$6.73
+0.99%
$6.80$6.252,113 shs$60.71 million
08/26/2025$6.51$6.66
+2.44%
$6.65$6.4413,388 shs$60.11 million
08/25/2025$6.53$6.51
-0.31%
$6.53$6.492,857 shs$58.70 million
08/22/2025$6.52$6.53
+0.08%
$6.64$6.5016,967 shs$58.88 million
08/21/2025$6.58$6.52
-0.84%
$6.60$6.4712,641 shs$58.81 million
08/20/2025$6.63$6.58
-0.83%
$6.61$6.554,066 shs$59.31 million
08/19/2025$6.61$6.63
+0.30%
$6.70$6.607,163 shs$59.80 million
08/18/2025$6.56$6.61
+0.76%
$6.69$6.552,539 shs$59.62 million
08/15/2025$6.65$6.56
-1.35%
$6.63$6.335,039 shs$59.17 million
08/14/2025$6.65$6.65
+0.08%
$6.72$6.657,821 shs$59.98 million

This page (NYSE:NEUE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners