NeueHealth (NEUE) Stock Chart & Stock Price History $6.81 -0.04 (-0.58%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$6.78 -0.03 (-0.50%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NeueHealth Stock Price Performance The NeueHealth (NEUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.96%, with a year-to-date return of -8.22%. In the past month, the stock has decreased 0.22%, reflecting recent market activity. As of the latest close, NeueHealth traded at $6.81 with a market cap of $60.80 million and volume of 6,572 shares. Receive NEUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.02%1 Month Performance-0.22%3 Month Performance+6.39%Year-To-Date Performance-8.22%1 Year Performance+29.96% NEUE Stock Chart for Sunday, July, 20, 2025 NEUE Chart by TradingView NeueHealth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$6.87$6.81-0.80%$6.87$6.816,572 shs$60.80 million07/17/2025$6.87$6.87-0.07%$6.88$6.8117,204 shs$61.30 million07/16/2025$6.88$6.87-0.15%$6.94$6.813,920 shs$61.35 million07/15/2025$6.81$6.88+1.03%$6.95$6.807,559 shs$61.43 million07/14/2025$6.86$6.81-0.73%$6.90$6.757,767 shs$60.81 million07/11/2025$6.84$6.86+0.37%$6.91$6.802,643 shs$61.26 million07/10/2025$6.86$6.84-0.29%$6.87$6.802,491 shs$61.04 million07/09/2025$6.87$6.86-0.15%$6.89$6.833,357 shs$61.20 million07/08/2025$6.85$6.87+0.22%$6.89$6.794,856 shs$61.30 million07/07/2025$6.87$6.85-0.29%$6.88$6.834,500 shs$61.17 million Get the Latest News and Ratings for NEUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$6.87$6.87$6.90$6.831,367 shs$61.35 million07/03/2025$6.85$6.87+0.29%$6.90$6.831,367 shs$61.35 million07/02/2025$6.92$6.85-0.94%$6.86$6.83814 shs$61.17 million07/01/2025$6.90$6.92+0.29%$6.90$6.841,673 shs$61.75 million06/30/2025$6.90$6.90-0.06%$6.90$6.801,221 shs$61.57 million06/27/2025$6.83$6.90+1.08%$6.83$6.81622 shs$61.59 million06/26/2025$6.84$6.83-0.22%$6.85$6.8033,076 shs$60.95 million06/25/2025$6.83$6.84+0.22%$6.85$6.801,726 shs$61.08 million06/24/2025$6.83$6.83-0.04%$6.89$6.8121,428 shs$60.95 million06/23/2025$6.83$6.83+0.04%$6.85$6.8010,766 shs$60.97 million06/20/2025$6.81$6.83+0.29%$6.83$6.807,646 shs$60.95 million06/19/2025$6.81$6.81$6.85$6.7731,989 shs$60.77 million Related Companies Kingstone Companies Stock Price Chart GoHealth Stock Price Chart Roadzen Stock Price Chart Health In Tech Stock Price Chart Atlantic American Stock Price Chart Zhibao Technology Stock Price Chart Huize Stock Price Chart Fundamental Global Stock Price Chart AIFU Stock Price Chart Oxbridge Re Stock Price Chart Receive NEUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NEUE) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeueHealth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NeueHealth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
