S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:NEX

NexTier Oilfield Solutions Options Chain and Prices

$5.55
+0.71 (+14.67 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$5.04
Now: $5.55
$5.55
50-Day Range
$3.15
MA: $3.91
$5.00
52-Week Range
$1.00
Now: $5.55
$5.55
Volume2.77 million shs
Average Volume1.73 million shs
Market Capitalization$1.19 billion
P/E RatioN/A
Dividend YieldN/A
Beta3.52

Options Chain

NexTier Oilfield Solutions (NYSE:NEX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$7.50$0.025Call986560
(+2)
0.940625
(-0.492245)
0.06149622
3/19/2021$5.00$0.675Call884335472
(+54)
0.801
(-0.077749)
0.77148541
3/19/2021$2.50$3.025Call1108
(+1)
1
3/19/2021$7.50$1.975Put1010
(+0)
0.933747-0.9409711
3/19/2021$5.00$0.200Put5038
(+0)
1.01384
(+0.230577)
-0.2661613
3/19/2021$2.50$0.125Put5007
(+0)
3.32451
(+1.39758)
-0.0599681
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.