S&P 500   2,478.66 (-1.91%)
DOW   21,011.70 (-1.88%)
QQQ   182.27 (-2.01%)
AAPL   239.67 (-2.15%)
FB   152.56 (-3.56%)
MSFT   153.01 (-1.45%)
GOOGL   1,078.58 (-3.44%)
AMZN   1,894.37 (-1.27%)
CGC   13.18 (-4.49%)
BABA   186.50 (-1.27%)
MU   41.19 (+0.24%)
GE   6.73 (-2.61%)
TSLA   477.10 (+4.98%)
AMD   42.33 (-4.86%)
T   27.34 (-4.94%)
ACB   0.80 (-4.78%)
F   4.26 (-2.29%)
NFLX   360.91 (-2.48%)
BAC   19.97 (-2.92%)
GILD   78.18 (+1.55%)
DIS   93.24 (-3.85%)
PRI   79.44 (-4.01%)
S&P 500   2,478.66 (-1.91%)
DOW   21,011.70 (-1.88%)
QQQ   182.27 (-2.01%)
AAPL   239.67 (-2.15%)
FB   152.56 (-3.56%)
MSFT   153.01 (-1.45%)
GOOGL   1,078.58 (-3.44%)
AMZN   1,894.37 (-1.27%)
CGC   13.18 (-4.49%)
BABA   186.50 (-1.27%)
MU   41.19 (+0.24%)
GE   6.73 (-2.61%)
TSLA   477.10 (+4.98%)
AMD   42.33 (-4.86%)
T   27.34 (-4.94%)
ACB   0.80 (-4.78%)
F   4.26 (-2.29%)
NFLX   360.91 (-2.48%)
BAC   19.97 (-2.92%)
GILD   78.18 (+1.55%)
DIS   93.24 (-3.85%)
PRI   79.44 (-4.01%)
S&P 500   2,478.66 (-1.91%)
DOW   21,011.70 (-1.88%)
QQQ   182.27 (-2.01%)
AAPL   239.67 (-2.15%)
FB   152.56 (-3.56%)
MSFT   153.01 (-1.45%)
GOOGL   1,078.58 (-3.44%)
AMZN   1,894.37 (-1.27%)
CGC   13.18 (-4.49%)
BABA   186.50 (-1.27%)
MU   41.19 (+0.24%)
GE   6.73 (-2.61%)
TSLA   477.10 (+4.98%)
AMD   42.33 (-4.86%)
T   27.34 (-4.94%)
ACB   0.80 (-4.78%)
F   4.26 (-2.29%)
NFLX   360.91 (-2.48%)
BAC   19.97 (-2.92%)
GILD   78.18 (+1.55%)
DIS   93.24 (-3.85%)
PRI   79.44 (-4.01%)
S&P 500   2,478.66 (-1.91%)
DOW   21,011.70 (-1.88%)
QQQ   182.27 (-2.01%)
AAPL   239.67 (-2.15%)
FB   152.56 (-3.56%)
MSFT   153.01 (-1.45%)
GOOGL   1,078.58 (-3.44%)
AMZN   1,894.37 (-1.27%)
CGC   13.18 (-4.49%)
BABA   186.50 (-1.27%)
MU   41.19 (+0.24%)
GE   6.73 (-2.61%)
TSLA   477.10 (+4.98%)
AMD   42.33 (-4.86%)
T   27.34 (-4.94%)
ACB   0.80 (-4.78%)
F   4.26 (-2.29%)
NFLX   360.91 (-2.48%)
BAC   19.97 (-2.92%)
GILD   78.18 (+1.55%)
DIS   93.24 (-3.85%)
PRI   79.44 (-4.01%)
Log in

NexTier Oilfield Solutions Options Chain and Prices (NYSE:NEX)

$1.34
+0.05 (+3.89 %)
(As of 04/3/2020 03:34 PM ET)
Today's Range
$1.23
Now: $1.34
$1.45
50-Day Range
$1.04
MA: $3.23
$5.74
52-Week Range
$1.00
Now: $1.34
$12.50
Volume1.42 million shs
Average Volume3.55 million shs
Market Capitalization$284.61 million
P/E RatioN/A
Dividend YieldN/A
Beta2.45

Options Chain

NexTier Oilfield Solutions (NYSE:NEX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$10.00$0.025Call0124.99269 (-0.169813)0.063626
4/17/2020$7.50$0.025Call04374.51754 (-0.22808)0.070418
4/17/2020$5.00$0.000Call01230
4/17/2020$2.50$0.025Call23472.24462 (-0.323647)0.106819
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put050
4/17/2020$5.00$0.000Put0100
4/17/2020$2.50$0.000Put01060
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: What is a Buy-Side Analyst?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel