Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free NOM Stock Alerts

$9.97

-0.02 (-0.20%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Dividend Financials Ownership SEC Filings Short Interest Social Media

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

5 Day Performance: +0.24%
1 Month Performance: -2.03%
3 Month Performance: +0.10%
6 Month Performance: +14.91%
Year-To-Date Performance: -0.61%
1 Year Performance: -1.64%

Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

NOM Stock Chart for Friday, April, 19, 2024

Nuveen Missouri Quality Municipal Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$9.99	$9.97 -0.16%	$9.98	$9.97	2,185 shs	$23.44 million
04/17/2024	$9.97	$9.99 +0.19%	$10.09	$9.99	2,399 shs	$23.48 million
04/16/2024	$9.94	$9.97 +0.31%	$10.02	$9.90	3,910 shs	$23.43 million
04/15/2024	$9.95	$9.94 -0.10%	$10.05	$9.92	40,180 shs	$23.36 million
04/12/2024	$9.95	$9.95	$10.00	$9.86	7,344 shs	$23.38 million
04/11/2024	$9.92	$9.95 +0.30%	$9.97	$9.92	4,097 shs	$23.38 million
Get the Latest News and Ratings for NOM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.03	$9.92 -1.10%	$9.97	$9.92	9,912 shs	$23.31 million
04/09/2024	$10.02	$10.03 +0.15%	$10.03	$9.99	2,616 shs	$23.57 million
04/08/2024	$10.00	$10.02 +0.15%	$10.02	$10.00	4,644 shs	$23.54 million
04/05/2024	$10.01	$10.00 -0.10%	$10.01	$10.00	2,789 shs	$23.50 million
04/04/2024	$10.00	$10.01 +0.10%	$10.03	$10.00	11,387 shs	$23.52 million
04/03/2024	$10.03	$10.00 -0.30%	$10.02	$9.99	6,335 shs	$23.50 million
04/02/2024	$10.03	$10.03	$10.03	$10.00	25,740 shs	$23.57 million
04/01/2024	$10.16	$10.03 -1.28%	$10.07	$9.92	36,025 shs	$23.57 million
03/29/2024	$10.16	$10.16	$10.16	$10.15	2,645 shs	$23.88 million
03/28/2024	$10.17	$10.16 -0.10%	$10.16	$10.15	2,645 shs	$23.88 million
03/27/2024	$10.14	$10.17 +0.30%	$10.20	$10.17	1,248 shs	$23.90 million
03/26/2024	$10.16	$10.14 -0.20%	$10.16	$10.12	1,958 shs	$23.83 million
03/25/2024	$10.13	$10.16 +0.27%	$10.16	$10.16	624 shs	$23.88 million
03/22/2024	$10.16	$10.13 -0.27%	$10.18	$10.13	1,443 shs	$23.81 million
03/21/2024	$10.16	$10.16 -0.02%	$10.18	$10.16	3,007 shs	$23.88 million
03/20/2024	$10.18	$10.16 -0.18%	$10.16	$10.11	1,745 shs	$23.88 million
03/19/2024	$10.16	$10.18 +0.20%	$10.19	$10.13	3,184 shs	$23.92 million
03/18/2024	$10.12	$10.16 +0.40%	$10.17	$10.16	2,215 shs	$23.88 million
03/15/2024	$10.12	$10.12	$10.14	$10.11	1,813 shs	$23.78 million
03/14/2024	$10.21	$10.12 -0.88%	$10.17	$10.12	1,535 shs	$23.78 million
03/13/2024	$10.21	$10.21	$10.22	$10.19	12,654 shs	$23.99 million
03/12/2024	$10.19	$10.21 +0.20%	$10.24	$10.17	11,593 shs	$23.99 million
03/11/2024	$10.12	$10.19 +0.69%	$10.19	$10.16	4,099 shs	$23.95 million
03/08/2024	$10.15	$10.12 -0.26%	$10.18	$10.07	23,678 shs	$23.78 million
03/07/2024	$10.15	$10.15 -0.03%	$10.15	$10.11	1,069 shs	$23.85 million
03/06/2024	$10.14	$10.15 +0.10%	$10.16	$10.12	5,420 shs	$23.85 million
03/05/2024	$10.11	$10.14 +0.30%	$10.16	$10.12	5,114 shs	$23.83 million
03/04/2024	$10.11	$10.11	$10.11	$10.11	136 shs	$23.76 million
03/01/2024	$10.10	$10.11 +0.15%	$10.14	$10.09	1,802 shs	$23.76 million
02/29/2024	$10.06	$10.10 +0.35%	$10.10	$10.08	3,320 shs	$23.72 million
02/28/2024	$10.04	$10.06 +0.20%	$10.06	$10.02	1,595 shs	$23.64 million
02/27/2024	$10.07	$10.04 -0.30%	$10.06	$10.00	3,978 shs	$23.59 million
02/26/2024	$10.11	$10.07 -0.41%	$10.13	$10.07	7,557 shs	$23.66 million
02/23/2024	$10.12	$10.11 -0.10%	$10.13	$10.10	3,359 shs	$23.76 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$10.15	$10.12 -0.30%	$10.16	$10.12	2,504 shs	$23.78 million
02/21/2024	$10.13	$10.15 +0.20%	$10.16	$10.13	1,612 shs	$23.85 million
02/20/2024	$10.10	$10.13 +0.30%	$10.13	$10.10	3,045 shs	$23.81 million
02/19/2024	$10.10	$10.10	$10.11	$10.02	6,700 shs	$23.74 million
02/16/2024	$10.14	$10.10 -0.39%	$10.11	$10.02	6,752 shs	$23.74 million
02/15/2024	$10.13	$10.14 +0.10%	$10.15	$10.11	3,966 shs	$23.83 million
02/14/2024	$10.09	$10.13 +0.40%	$10.13	$10.05	7,819 shs	$23.81 million
02/13/2024	$10.15	$10.09 -0.59%	$10.09	$10.09	403 shs	$23.71 million
02/12/2024	$10.12	$10.15 +0.30%	$10.20	$10.11	6,295 shs	$23.85 million
02/09/2024	$10.16	$10.12 -0.41%	$10.19	$10.12	2,944 shs	$23.78 million
02/08/2024	$10.19	$10.16 -0.27%	$10.16	$10.16	448 shs	$23.88 million
02/07/2024	$10.14	$10.19 +0.49%	$10.20	$10.16	2,163 shs	$23.95 million
02/06/2024	$10.10	$10.14 +0.40%	$10.14	$10.10	4,336 shs	$23.83 million
02/05/2024	$10.24	$10.10 -1.37%	$10.16	$10.04	6,259 shs	$23.74 million
02/02/2024	$10.24	$10.24	$10.29	$10.20	5,705 shs	$24.06 million
02/01/2024	$10.15	$10.24 +0.89%	$10.29	$10.19	5,705 shs	$24.06 million
01/31/2024	$10.07	$10.15 +0.79%	$10.16	$10.09	16,841 shs	$23.85 million
01/30/2024	$10.04	$10.07 +0.30%	$10.12	$10.06	2,018 shs	$23.66 million
01/29/2024	$10.02	$10.04 +0.20%	$10.04	$10.00	3,387 shs	$23.59 million
01/26/2024	$10.06	$10.02 -0.40%	$10.02	$10.02	265 shs	$23.55 million
01/25/2024	$10.01	$10.06 +0.50%	$10.08	$10.00	12,660 shs	$23.64 million
01/24/2024	$10.01	$10.01	$10.05	$10.00	5,428 shs	$23.52 million
01/23/2024	$10.06	$10.01 -0.50%	$10.03	$9.93	7,985 shs	$23.52 million
01/22/2024	$9.96	$10.06 +0.96%	$10.06	$10.06	8,773 shs	$23.64 million
01/19/2024	$10.01	$9.96 -0.46%	$9.98	$9.90	8,042 shs	$23.42 million
01/18/2024	$10.04	$10.01 -0.30%	$10.13	$10.01	24,787 shs	$23.52 million

Related Companies:

This page (NYSE:NOM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

NOM Stock Chart for Friday, April, 19, 2024

Nuveen Missouri Quality Municipal Income Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info