S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
Log in

NeoPhotonics Options Chain (NYSE:NPTN)

$5.98
-0.08 (-1.32 %)
(As of 10/23/2019 11:04 AM ET)
Today's Range
$5.86
Now: $5.99
$6.06
50-Day Range
$5.71
MA: $6.22
$6.93
52-Week Range
$3.26
Now: $5.99
$9.48
Volume177,894 shs
Average Volume505,362 shs
Market Capitalization$283.75 million
P/E RatioN/A
Dividend YieldN/A
Beta1.64

Options Chain

NeoPhotonics (NYSE:NPTN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$12.50$0.100Call001.80005 (+0.050408)0.091478
11/15/2019$10.00$0.075Call02711.29482 (+0.040193)0.091088
11/15/2019$7.50$0.125Call21,4180.836719 (+0.033778)0.191252
11/15/2019$5.00$1.175Call154,893 (+25)0.789654 (+0.043896)0.856485
11/15/2019$2.50$3.550Call0196
11/15/2019$12.50$6.450Put001.41543-0.968404
11/15/2019$10.00$4.150Put001.7592-0.816476
11/15/2019$7.50$1.525Put04990.783013 (+0.051897)-0.832894
11/15/2019$5.00$0.125Put01,2720.854327 (+0.001088)-0.158741
11/15/2019$2.50$0.025Put0171.92338 (+0.020248)-0.018863
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel