QQQ   284.19 (+0.14%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
QQQ   284.19 (+0.14%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
QQQ   284.19 (+0.14%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
QQQ   284.19 (+0.14%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
Log in
NYSE:NPTN

NeoPhotonics Options Chain and Prices

$6.85
+0.02 (+0.29 %)
(As of 10/20/2020 09:57 AM ET)
Add
Compare
Today's Range
$6.85
Now: $6.85
$6.90
50-Day Range
$5.89
MA: $6.40
$7.23
52-Week Range
$4.65
Now: $6.85
$10.34
Volume1,025 shs
Average Volume1.04 million shs
Market Capitalization$339.52 million
P/E Ratio21.41
Dividend YieldN/A
Beta1.27

Options Chain

NeoPhotonics (NYSE:NPTN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$17.50$0.000Call00035
(+0)
0.00
11/20/2020$15.00$0.000Call000716
(+0)
0.00
11/20/2020$12.50$0.050Call000201
(+0)
1.16458
(+0.025215)
0.0570410
11/20/2020$10.00$0.075Call120121494
(-5)
0.899935
(-0.058625)
0.0972743
11/20/2020$7.50$0.325Call15510326657
(+21)
0.712361
(-0.088045)
0.36776916
11/20/2020$5.00$1.875Call000104
(+0)
0.740814
(+0.081166)
0.9372330
11/20/2020$2.50$4.450Call00019
(+1)
2.51079
(+0.282794)
0.9576210
11/20/2020$17.50$10.600Put0000
(+0)
0.00
11/20/2020$15.00$8.250Put0000
(+0)
1.55313-0.93240
11/20/2020$12.50$5.650Put0000
(+0)
0.00
11/20/2020$10.00$3.175Put00057
(+0)
0.571112
(-0.047746)
-0.9869670
11/20/2020$7.50$0.975Put110963
(+0)
0.685426
(-0.060682)
-0.6402441
11/20/2020$5.00$0.075Put1000237
(+0)
0.844591
(-0.013713)
-0.0844751
11/20/2020$2.50$0.025Put00021
(+0)
1.8405
(-0.30269)
-0.0156640
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.