S&P 500   4,963.88 (-0.23%)
DOW   38,485.78 (-0.20%)
QQQ   423.66 (-0.86%)
AAPL   182.30 (+0.41%)
MSFT   398.84 (-0.98%)
META   464.53 (-1.43%)
GOOGL   141.20 (+0.06%)
AMZN   167.72 (+0.38%)
TSLA   195.51 (+0.90%)
NVDA   680.04 (-2.08%)
NIO   6.05 (+1.51%)
AMD   162.43 (-1.97%)
BABA   75.20 (+2.82%)
T   16.95 (+0.24%)
F   12.17 (-0.65%)
MU   80.35 (-0.45%)
CGC   3.40 (-3.95%)
GE   149.19 (+0.38%)
DIS   108.11 (-1.22%)
AMC   4.67 (+0.21%)
PFE   27.42 (-0.62%)
PYPL   58.06 (-0.97%)
XOM   104.29 (+1.50%)
S&P 500   4,963.88 (-0.23%)
DOW   38,485.78 (-0.20%)
QQQ   423.66 (-0.86%)
AAPL   182.30 (+0.41%)
MSFT   398.84 (-0.98%)
META   464.53 (-1.43%)
GOOGL   141.20 (+0.06%)
AMZN   167.72 (+0.38%)
TSLA   195.51 (+0.90%)
NVDA   680.04 (-2.08%)
NIO   6.05 (+1.51%)
AMD   162.43 (-1.97%)
BABA   75.20 (+2.82%)
T   16.95 (+0.24%)
F   12.17 (-0.65%)
MU   80.35 (-0.45%)
CGC   3.40 (-3.95%)
GE   149.19 (+0.38%)
DIS   108.11 (-1.22%)
AMC   4.67 (+0.21%)
PFE   27.42 (-0.62%)
PYPL   58.06 (-0.97%)
XOM   104.29 (+1.50%)
S&P 500   4,963.88 (-0.23%)
DOW   38,485.78 (-0.20%)
QQQ   423.66 (-0.86%)
AAPL   182.30 (+0.41%)
MSFT   398.84 (-0.98%)
META   464.53 (-1.43%)
GOOGL   141.20 (+0.06%)
AMZN   167.72 (+0.38%)
TSLA   195.51 (+0.90%)
NVDA   680.04 (-2.08%)
NIO   6.05 (+1.51%)
AMD   162.43 (-1.97%)
BABA   75.20 (+2.82%)
T   16.95 (+0.24%)
F   12.17 (-0.65%)
MU   80.35 (-0.45%)
CGC   3.40 (-3.95%)
GE   149.19 (+0.38%)
DIS   108.11 (-1.22%)
AMC   4.67 (+0.21%)
PFE   27.42 (-0.62%)
PYPL   58.06 (-0.97%)
XOM   104.29 (+1.50%)
S&P 500   4,963.88 (-0.23%)
DOW   38,485.78 (-0.20%)
QQQ   423.66 (-0.86%)
AAPL   182.30 (+0.41%)
MSFT   398.84 (-0.98%)
META   464.53 (-1.43%)
GOOGL   141.20 (+0.06%)
AMZN   167.72 (+0.38%)
TSLA   195.51 (+0.90%)
NVDA   680.04 (-2.08%)
NIO   6.05 (+1.51%)
AMD   162.43 (-1.97%)
BABA   75.20 (+2.82%)
T   16.95 (+0.24%)
F   12.17 (-0.65%)
MU   80.35 (-0.45%)
CGC   3.40 (-3.95%)
GE   149.19 (+0.38%)
DIS   108.11 (-1.22%)
AMC   4.67 (+0.21%)
PFE   27.42 (-0.62%)
PYPL   58.06 (-0.97%)
XOM   104.29 (+1.50%)

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Chart & Stock Price History

$11.71
+0.07 (+0.60%)
(As of 10:43 AM ET)

Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.57%
3 Month
Performance
+7.67%
6 Month
Performance
+7.37%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+3.01%
Receive NQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter


NQP Stock Chart for Wednesday, February, 21, 2024

Nuveen Pennsylvania Quality Municipal Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$11.63$11.65
+0.17%
$11.69$11.6061,329 shs$433.61 million
02/19/2024$11.63$11.63$11.65$11.628,600 shs$432.87 million
02/16/2024$11.68$11.64
-0.34%
$11.65$11.628,151 shs$433.24 million
02/15/2024$11.62$11.68
+0.52%
$11.69$11.6433,791 shs$434.75 million
02/14/2024$11.60$11.62
+0.17%
$11.64$11.5854,531 shs$432.50 million
02/13/2024$11.75$11.60
-1.28%
$11.68$11.5542,834 shs$431.75 million
02/12/2024$11.75$11.75$11.77$11.7140,249 shs$437.34 million
02/09/2024$11.73$11.75
+0.17%
$11.78$11.7246,328 shs$437.34 million
02/08/2024$11.73$11.73$11.74$11.6724,112 shs$436.59 million
02/07/2024$11.70$11.73
+0.26%
$11.75$11.7061,916 shs$436.59 million
02/06/2024$11.63$11.70
+0.60%
$11.73$11.6249,009 shs$435.47 million
02/05/2024$11.68$11.63
-0.43%
$11.66$11.61114,742 shs$432.87 million
02/02/2024$11.76$11.68
-0.68%
$11.69$11.6544,607 shs$434.73 million
02/01/2024$11.70$11.76
+0.51%
$11.82$11.7268,957 shs$437.73 million
01/31/2024$11.63$11.70
+0.60%
$11.73$11.6738,520 shs$435.47 million
01/30/2024$11.56$11.63
+0.61%
$11.64$11.6024,169 shs$432.87 million
01/29/2024$11.49$11.56
+0.61%
$11.58$11.4844,857 shs$430.26 million
01/26/2024$11.55$11.49
-0.48%
$11.54$11.4839,395 shs$427.66 million
01/25/2024$11.49$11.55
+0.52%
$11.57$11.5425,384 shs$429.71 million
01/24/2024$11.50$11.49
-0.13%
$11.53$11.4834,615 shs$427.47 million
01/23/2024$11.51$11.50
-0.09%
$11.51$11.4934,147 shs$428.03 million
01/22/2024$11.47$11.51
+0.35%
$11.60$11.4842,683 shs$428.40 million
01/19/2024$11.47$11.48
+0.04%
$11.48$11.3743,270 shs$427.10 million
01/18/2024$11.55$11.47
-0.69%
$11.54$11.4634,560 shs$426.91 million
01/17/2024$11.62$11.55
-0.60%
$11.61$11.5355,107 shs$429.89 million
01/16/2024$11.76$11.62
-1.19%
$11.74$11.6070,880 shs$432.50 million
01/15/2024$11.76$11.76$11.77$11.7439,900 shs$437.71 million
01/12/2024$11.73$11.76
+0.30%
$11.77$11.7339,972 shs$437.71 million
01/11/2024$11.73$11.73
-0.04%
$11.76$11.70114,315 shs$436.43 million
01/10/2024$11.74$11.73
-0.09%
$11.76$11.7189,608 shs$436.59 million
01/09/2024$11.73$11.74
+0.09%
$11.76$11.6936,207 shs$436.96 million
01/08/2024$11.65$11.73
+0.69%
$11.76$11.67180,163 shs$436.59 million
01/05/2024$11.65$11.65$11.68$11.6446,159 shs$433.61 million
01/04/2024$11.65$11.65
+0.04%
$11.68$11.6455,313 shs$433.61 million
01/03/2024$11.59$11.65
+0.47%
$11.65$11.5621,292 shs$433.43 million
01/02/2024$11.58$11.59
+0.09%
$11.61$11.5463,765 shs$431.38 million
01/01/2024$11.58$11.58$11.59$11.5598,700 shs$431.01 million
12/29/2023$11.57$11.58
+0.09%
$11.59$11.5598,728 shs$431.01 million
12/28/2023$11.59$11.57
-0.17%
$11.61$11.56126,291 shs$430.64 million
12/27/2023$11.59$11.59$11.61$11.5794,065 shs$431.38 million
12/26/2023$11.51$11.59
+0.70%
$11.59$11.5161,112 shs$431.40 million
12/25/2023$11.51$11.51$11.54$11.4982,500 shs$428.40 million
12/22/2023$11.50$11.51
+0.09%
$11.54$11.4982,512 shs$428.40 million
12/21/2023$11.50$11.50$11.54$11.47117,664 shs$428.05 million
12/20/2023$11.47$11.50
+0.26%
$11.52$11.4483,534 shs$428.03 million
12/19/2023$11.47$11.47
+0.04%
$11.50$11.4195,061 shs$426.91 million
12/18/2023$11.42$11.47
+0.39%
$11.48$11.4280,067 shs$426.73 million
12/15/2023$11.42$11.42$11.47$11.32212,171 shs$425.05 million
12/14/2023$11.33$11.42
+0.79%
$11.44$11.3583,118 shs$425.05 million
12/13/2023$11.28$11.33
+0.44%
$11.37$11.2784,861 shs$421.70 million
12/12/2023$11.27$11.28
+0.09%
$11.29$11.2588,480 shs$419.84 million
12/11/2023$11.22$11.27
+0.45%
$11.28$11.2376,561 shs$419.47 million
12/08/2023$11.24$11.22
-0.18%
$11.24$11.1979,014 shs$417.63 million
12/07/2023$11.22$11.24
+0.18%
$11.27$11.22110,947 shs$418.38 million
12/06/2023$11.19$11.22
+0.27%
$11.25$11.1976,390 shs$417.61 million
12/05/2023$11.14$11.19
+0.45%
$11.22$11.16106,368 shs$416.49 million
12/04/2023$11.15$11.14
-0.09%
$11.20$11.11114,560 shs$414.63 million
12/01/2023$11.05$11.15
+0.90%
$11.28$10.98126,123 shs$415.00 million
11/30/2023$11.02$11.05
+0.27%
$11.06$11.0241,884 shs$411.28 million
11/29/2023$10.95$11.02
+0.64%
$11.03$10.94110,933 shs$410.16 million
11/28/2023$10.91$10.95
+0.37%
$10.95$10.8996,239 shs$407.56 million
11/27/2023$10.86$10.91
+0.46%
$10.92$10.8664,513 shs$406.07 million
11/24/2023$10.83$10.86
+0.28%
$10.86$10.8016,347 shs$404.21 million
11/23/2023$10.83$10.83$10.87$10.8333,215 shs$403.09 million
11/22/2023$10.82$10.83
+0.09%
$10.87$10.8333,215 shs$403.09 million
11/21/2023$10.77$10.82
+0.46%
$10.82$10.7922,831 shs$402.74 million
11/20/2023$10.70$10.77
+0.65%
$10.78$10.7157,827 shs$400.86 million

This page (NYSE:NQP) was last updated on 2/21/2024 by MarketBeat.com Staff