Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NQP Stock Alerts

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Chart & Stock Price History

$12.30
-0.02 (-0.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.65%
3 Month
Performance
+7.61%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+8.66%
Receive NQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NQP Stock Chart for Saturday, July, 27, 2024

NQP Chart by TradingView

Nuveen Pennsylvania Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.32$12.30
-0.16%		$12.35$12.2820,616 shs$457.81 million
07/25/2024$12.30$12.32
+0.20%		$12.34$12.2723,945 shs$458.55 million
07/24/2024$12.26$12.30
+0.29%		$12.30$12.2218,706 shs$457.62 million
07/23/2024$12.25$12.26
+0.08%		$12.28$12.2316,008 shs$456.32 million
07/22/2024$12.21$12.25
+0.33%		$12.28$12.2413,025 shs$455.95 million
07/19/2024$12.31$12.21
-0.77%		$12.30$12.2128,390 shs$454.46 million
07/18/2024$12.29$12.31
+0.16%		$12.42$12.2759,663 shs$457.99 million
07/17/2024$12.38$12.29
-0.73%		$12.35$12.2620,876 shs$457.27 million
07/16/2024$12.33$12.38
+0.36%		$12.40$12.3525,937 shs$460.60 million
07/15/2024$12.52$12.33
-1.52%		$12.45$12.3319,028 shs$458.92 million
07/12/2024$12.49$12.52
+0.24%		$12.54$12.4613,837 shs$465.99 million
07/11/2024$12.36$12.49
+1.04%		$12.57$12.4538,330 shs$464.88 million
07/10/2024$12.32$12.36
+0.34%		$12.39$12.2625,204 shs$460.11 million
07/09/2024$12.29$12.32
+0.24%		$12.36$12.3045,351 shs$458.55 million
07/08/2024$12.29$12.29$12.31$12.2763,545 shs$457.43 million
07/05/2024$12.26$12.29
+0.29%		$12.30$12.2432,540 shs$457.43 million
07/04/2024$12.26$12.26$12.27$12.2019,390 shs$456.13 million
07/03/2024$12.21$12.26
+0.37%		$12.27$12.2019,390 shs$456.13 million
07/02/2024$12.19$12.21
+0.16%		$12.23$12.2025,090 shs$454.46 million
07/01/2024$12.20$12.19
-0.08%		$12.24$12.1579,190 shs$453.71 million
06/28/2024$12.12$12.20
+0.70%		$12.21$12.1452,080 shs$454.08 million
06/27/2024$12.10$12.12
+0.12%		$12.12$12.0849,108 shs$450.92 million
06/26/2024$12.12$12.10
-0.17%		$12.11$12.0722,231 shs$450.36 million
06/25/2024$12.09$12.12
+0.25%		$12.15$12.0814,453 shs$451.11 million
06/24/2024$12.05$12.09
+0.33%		$12.10$12.0239,869 shs$449.99 million
06/21/2024$12.03$12.04
+0.12%		$12.06$12.0310,693 shs$448.13 million
06/20/2024$12.09$12.03
-0.54%		$12.05$12.0149,675 shs$447.57 million
06/19/2024$12.10$12.09
-0.08%		$12.12$12.0061,517 shs$449.99 million
06/18/2024$12.00$12.10
+0.83%		$12.11$12.0061,212 shs$450.36 million
06/17/2024$12.12$12.00
-0.99%		$12.13$11.9596,363 shs$446.64 million
06/14/2024$12.15$12.12
-0.21%		$12.13$12.0845,890 shs$451.11 million
06/13/2024$12.07$12.15
+0.62%		$12.18$12.1241,545 shs$452.04 million
06/12/2024$12.02$12.07
+0.42%		$12.17$12.0539,932 shs$449.25 million
06/11/2024$11.91$12.02
+0.92%		$12.05$11.9034,339 shs$447.38 million
06/10/2024$11.88$11.91
+0.25%		$11.92$11.8738,596 shs$443.31 million
06/07/2024$11.90$11.92
+0.13%		$11.92$11.8266,592 shs$443.48 million
06/06/2024$11.84$11.90
+0.51%		$11.93$11.8947,063 shs$442.92 million
06/05/2024$11.80$11.84
+0.38%		$11.90$11.8255,903 shs$440.69 million
06/04/2024$11.64$11.80
+1.33%		$11.88$11.7868,700 shs$439.01 million
06/03/2024$11.55$11.64
+0.78%		$11.67$11.5673,420 shs$433.24 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$11.47$11.55
+0.70%		$11.57$11.4952,137 shs$429.89 million
05/30/2024$11.46$11.47
+0.13%		$11.55$11.4628,825 shs$426.91 million
05/29/2024$11.63$11.46
-1.50%		$11.65$11.4599,346 shs$426.36 million
05/28/2024$11.71$11.63
-0.68%		$11.75$11.5953,306 shs$432.87 million
05/27/2024$11.71$11.71
+0.04%		$11.74$11.6541,100 shs$435.87 million
05/24/2024$11.69$11.71
+0.21%		$11.74$11.6541,096 shs$435.85 million
05/23/2024$11.79$11.69
-0.85%		$11.85$11.6739,630 shs$434.92 million
05/22/2024$11.86$11.79
-0.63%		$11.87$11.7821,302 shs$438.64 million
05/21/2024$11.91$11.86
-0.38%		$11.96$11.8643,723 shs$441.43 million
05/20/2024$11.93$11.91
-0.21%		$11.95$11.8723,273 shs$443.10 million
05/17/2024$11.95$11.93
-0.17%		$11.96$11.9232,121 shs$444.04 million
05/16/2024$12.01$11.95
-0.50%		$12.01$11.9219,593 shs$444.78 million
05/15/2024$11.91$12.01
+0.84%		$12.03$11.9529,577 shs$447.01 million
05/14/2024$11.87$11.91
+0.38%		$11.92$11.8649,658 shs$443.29 million
05/13/2024$11.86$11.87
+0.04%		$11.89$11.8646,672 shs$441.62 million
05/10/2024$11.82$11.86
+0.34%		$11.88$11.7728,447 shs$441.45 million
05/09/2024$11.83$11.82
-0.08%		$11.88$11.7877,884 shs$439.96 million
05/08/2024$11.79$11.83
+0.34%		$11.89$11.8122,804 shs$440.34 million
05/07/2024$11.73$11.79
+0.51%		$11.81$11.7614,355 shs$438.82 million
05/06/2024$11.69$11.73
+0.39%		$11.74$11.6637,572 shs$436.59 million
05/03/2024$11.58$11.69
+0.91%		$11.70$11.6239,262 shs$434.92 million
05/02/2024$11.51$11.58
+0.61%		$11.59$11.53119,578 shs$431.01 million
05/01/2024$11.52$11.51
-0.04%		$11.57$11.4932,216 shs$428.40 million
04/30/2024$11.49$11.52
+0.22%		$11.54$11.4618,373 shs$428.59 million
04/29/2024$11.43$11.49
+0.52%		$11.59$11.4748,490 shs$427.66 million
04/26/2024$11.47$11.43
-0.35%		$11.49$11.4214,251 shs$425.43 million
04/25/2024$11.51$11.47
-0.35%		$11.49$11.4550,157 shs$426.91 million

Related Companies:
This page (NYSE:NQP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored