Free Trial

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free NQP Stock Alerts
$11.47
-0.04 (-0.35%)
(As of 10:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-2.63%
3 Month
Performance
-0.65%
6 Month
Performance
+18.13%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+2.23%
Receive NQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

NQP Stock Chart for Thursday, April, 25, 2024

NQP Chart by TradingView

Nuveen Pennsylvania Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.53$11.51
-0.17%		$11.55$11.4834,183 shs$428.40 million
04/23/2024$11.48$11.53
+0.48%		$11.54$11.4838,127 shs$429.15 million
04/22/2024$11.49$11.48
-0.13%		$11.51$11.4642,071 shs$427.10 million
04/19/2024$11.46$11.49
+0.26%		$11.54$11.4730,490 shs$427.66 million
04/18/2024$11.51$11.46
-0.43%		$11.52$11.4646,156 shs$426.54 million
04/17/2024$11.50$11.51
+0.09%		$11.55$11.4927,944 shs$428.40 million
04/16/2024$11.52$11.50
-0.17%		$11.53$11.4633,442 shs$428.03 million
04/15/2024$11.60$11.52
-0.69%		$11.61$11.5195,092 shs$428.77 million
04/12/2024$11.63$11.60
-0.26%		$11.67$11.5868,115 shs$431.75 million
04/11/2024$11.64$11.63
-0.04%		$11.65$11.6126,100 shs$432.87 million
04/10/2024$11.71$11.64
-0.64%		$11.67$11.6352,494 shs$433.06 million
04/09/2024$11.76$11.71
-0.43%		$11.77$11.7169,685 shs$435.87 million
04/08/2024$11.73$11.76
+0.26%		$11.77$11.7451,425 shs$437.71 million
04/05/2024$11.76$11.74
-0.17%		$11.74$11.7238,695 shs$436.96 million
04/04/2024$11.76$11.76$11.78$11.7433,091 shs$437.71 million
04/03/2024$11.77$11.76
-0.08%		$11.77$11.7061,613 shs$437.71 million
04/02/2024$11.79$11.77
-0.17%		$11.80$11.72102,311 shs$438.08 million
04/01/2024$11.82$11.79
-0.25%		$11.86$11.75134,054 shs$438.82 million
03/29/2024$11.82$11.82$11.85$11.8057,252 shs$439.96 million
03/28/2024$11.82$11.82
+0.02%		$11.85$11.8057,252 shs$439.94 million
03/27/2024$11.78$11.82
+0.32%		$11.83$11.7895,147 shs$439.85 million
03/26/2024$11.78$11.78$11.82$11.7553,164 shs$438.45 million
03/25/2024$11.77$11.78
+0.08%		$11.82$11.7440,567 shs$438.45 million
03/22/2024$11.83$11.78
-0.42%		$11.85$11.7578,360 shs$438.45 million
03/21/2024$11.85$11.83
-0.13%		$11.88$11.8173,405 shs$440.31 million
03/20/2024$11.85$11.85
-0.04%		$11.86$11.8177,422 shs$440.87 million
03/19/2024$11.80$11.85
+0.42%		$11.86$11.8098,626 shs$441.06 million
03/18/2024$11.75$11.80
+0.43%		$11.81$11.7657,170 shs$439.20 million
03/15/2024$11.72$11.75
+0.26%		$11.75$11.7027,003 shs$437.34 million
03/14/2024$11.82$11.72
-0.85%		$11.78$11.6398,884 shs$436.22 million
03/13/2024$11.80$11.82
+0.17%		$11.85$11.8137,873 shs$439.94 million
03/12/2024$11.81$11.80
-0.08%		$11.84$11.7979,615 shs$439.20 million
03/11/2024$11.81$11.81$11.85$11.8066,689 shs$439.57 million
03/08/2024$11.79$11.81
+0.17%		$11.84$11.8136,166 shs$439.57 million
03/07/2024$11.75$11.79
+0.34%		$11.79$11.7539,223 shs$438.82 million
03/06/2024$11.74$11.75
+0.09%		$11.76$11.7352,312 shs$437.34 million
03/05/2024$11.68$11.74
+0.51%		$11.75$11.6855,966 shs$436.96 million
03/04/2024$11.65$11.68
+0.26%		$11.74$11.6589,876 shs$434.73 million
03/01/2024$11.59$11.65
+0.52%		$11.70$11.5862,511 shs$433.64 million
02/29/2024$11.54$11.59
+0.43%		$11.61$11.5834,828 shs$431.38 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$11.53$11.54
+0.09%		$11.61$11.5246,129 shs$429.52 million
02/27/2024$11.58$11.53
-0.43%		$11.62$11.5243,683 shs$429.15 million
02/26/2024$11.69$11.58
-0.90%		$11.70$11.5671,515 shs$431.01 million
02/23/2024$11.66$11.69
+0.25%		$11.70$11.6731,950 shs$435.10 million
02/22/2024$11.65$11.66
+0.09%		$11.74$11.6570,507 shs$434.02 million
02/21/2024$11.65$11.65$11.75$11.6363,932 shs$433.61 million
02/20/2024$11.63$11.65
+0.17%		$11.69$11.6061,329 shs$433.61 million
02/19/2024$11.63$11.63$11.65$11.628,600 shs$432.87 million
02/16/2024$11.68$11.64
-0.34%		$11.65$11.628,151 shs$433.24 million
02/15/2024$11.62$11.68
+0.52%		$11.69$11.6433,791 shs$434.75 million
02/14/2024$11.60$11.62
+0.17%		$11.64$11.5854,531 shs$432.50 million
02/13/2024$11.75$11.60
-1.28%		$11.68$11.5542,834 shs$431.75 million
02/12/2024$11.75$11.75$11.77$11.7140,249 shs$437.34 million
02/09/2024$11.73$11.75
+0.17%		$11.78$11.7246,328 shs$437.34 million
02/08/2024$11.73$11.73$11.74$11.6724,112 shs$436.59 million
02/07/2024$11.70$11.73
+0.26%		$11.75$11.7061,916 shs$436.59 million
02/06/2024$11.63$11.70
+0.60%		$11.73$11.6249,009 shs$435.47 million
02/05/2024$11.68$11.63
-0.43%		$11.66$11.61114,742 shs$432.87 million
02/02/2024$11.76$11.68
-0.68%		$11.69$11.6544,607 shs$434.73 million
02/01/2024$11.70$11.76
+0.51%		$11.82$11.7268,957 shs$437.73 million
01/31/2024$11.63$11.70
+0.60%		$11.73$11.6738,520 shs$435.47 million
01/30/2024$11.56$11.63
+0.61%		$11.64$11.6024,169 shs$432.87 million
01/29/2024$11.49$11.56
+0.61%		$11.58$11.4844,857 shs$430.26 million
01/26/2024$11.55$11.49
-0.48%		$11.54$11.4839,395 shs$427.66 million
01/25/2024$11.49$11.55
+0.52%		$11.57$11.5425,384 shs$429.71 million
01/24/2024$11.50$11.49
-0.13%		$11.53$11.4834,615 shs$427.47 million

Related Companies:
This page (NYSE:NQP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency