Log in

Nam Tai Property Options Chain and Prices (NYSE:NTP)

$7.96
-0.40 (-4.78 %)
(As of 02/24/2020 06:00 AM ET)
Today's Range
$7.90
Now: $7.96
$8.44
50-Day Range
$7.96
MA: $8.72
$9.41
52-Week Range
$7.89
Now: $7.96
$10.75
Volume60,197 shs
Average Volume28,534 shs
Market Capitalization$304.39 million
P/E RatioN/A
Dividend YieldN/A
Beta0.13

Options Chain

Nam Tai Property (NYSE:NTP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.000Call000
3/20/2020$15.00$0.000Call000
3/20/2020$12.50$0.000Call01400
3/20/2020$10.00$0.050Call01000.577294 (+0.052294)0.090257
3/20/2020$7.50$0.700Call06370.498087 (+0.198609)0.694804
3/20/2020$5.00$0.000Call01100
3/20/2020$2.50$0.000Call000
3/20/2020$20.00$11.800Put000
3/20/2020$17.50$9.600Put001.59141-0.946888
3/20/2020$15.00$6.750Put000
3/20/2020$12.50$4.350Put000
3/20/2020$10.00$1.850Put050
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel