Log in

On Deck Capital Options Chain and Prices (NYSE:ONDK)

$4.14
-0.08 (-1.90 %)
(As of 02/23/2020 12:42 PM ET)
Today's Range
$4.09
Now: $4.14
$4.23
50-Day Range
$3.96
MA: $4.10
$4.22
52-Week Range
$2.88
Now: $4.14
$6.31
Volume329,412 shs
Average Volume561,036 shs
Market Capitalization$297.46 million
P/E Ratio11.50
Dividend YieldN/A
Beta1.73

Options Chain

On Deck Capital (NYSE:ONDK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$8.00$0.000Call000
3/20/2020$7.00$0.000Call000
3/20/2020$6.00$0.000Call000
3/20/2020$5.00$0.050Call020.604107 (+0.051763)0.149888
3/20/2020$4.00$0.300Call12100.489798 (+0.014597)0.629534
3/20/2020$3.00$1.075Call0001
3/20/2020$2.00$2.075Call0001
3/20/2020$1.00$3.200Call003.557530.973553
3/20/2020$8.00$3.750Put000
3/20/2020$7.00$2.850Put000
3/20/2020$6.00$1.825Put000
3/20/2020$5.00$0.850Put020
3/20/2020$4.00$0.150Put02010.475781 (+0.00044)-0.368598
3/20/2020$3.00$0.000Put0200
3/20/2020$2.00$0.000Put000
3/20/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel