QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:OPA

Magnum Opus Acquisition (OPA) Stock Chart & Stock Price History

$10.79
-0.01 (-0.09%)
(As of 10/3/2023 ET)
Compare
Today's Range
$10.79
▼
$10.79
50-Day Range
$10.51
▼
$10.80
52-Week Range
$9.91
▼
$10.82
Volume
100 shs
Average Volume
456 shs
Market Capitalization
$125.16 million
P/E Ratio
17.69
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Magnum Opus Acquisition Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+1.98%
3 Month
Performance
+3.35%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+8.77%
Receive OPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnum Opus Acquisition and its competitors with MarketBeat's FREE daily newsletter


OPA Stock Chart for Wednesday, October, 4, 2023

OPA Chart by TradingView

Magnum Opus Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$10.79$10.79$10.79$10.79100 shs$125.16 million
10/03/2023$10.80$10.79
-0.09%		$10.79$10.79100 shs$125.16 million
10/02/2023$10.69$10.80
+1.04%		$10.80$10.80102 shs$125.28 million
09/29/2023$10.69$10.69$10.69$10.692 shs$123.99 million
09/28/2023$10.69$10.69$10.69$10.691 shs$123.99 million
09/27/2023$10.69$10.69$10.69$10.691 shs$123.99 million
09/26/2023$10.69$10.69$10.69$10.63300 shs$123.99 million
09/25/2023$10.64$10.69
+0.45%		$10.69$10.63300 shs$123.99 million
09/22/2023$10.64$10.64$10.64$10.64333 shs$123.42 million
09/21/2023$10.74$10.64
-0.93%		$10.64$10.64145 shs$123.42 million
09/20/2023$10.74$10.74$10.74$10.7449 shs$124.58 million
09/19/2023$10.74$10.74$10.74$10.74103 shs$124.58 million
09/18/2023$10.62$10.74
+1.13%		$10.74$10.74103 shs$124.58 million
09/15/2023$10.60$10.62
+0.24%		$10.62$10.625,026 shs$123.19 million
09/14/2023$10.60$10.60$10.60$10.601 shs$122.85 million
09/13/2023$10.60$10.60$10.60$10.60184 shs$122.85 million
09/12/2023$10.58$10.60
+0.14%		$10.60$10.60184 shs$122.85 million
09/11/2023$10.58$10.58$10.58$10.581,000 shs$122.68 million
09/08/2023$10.60$10.58
-0.19%		$10.58$10.581,050 shs$122.73 million
09/07/2023$10.60$10.60$10.60$10.60100 shs$122.96 million
09/06/2023$10.58$10.60
+0.19%		$10.60$10.601,258 shs$122.96 million
09/05/2023$10.58$10.58$10.58$10.55300 shs$122.68 million
09/04/2023$10.58$10.58$10.58$10.5813 shs$122.73 million
09/01/2023$10.58$10.58$10.58$10.5813 shs$122.68 million
08/31/2023$10.58$10.58$10.58$10.5811 shs$122.68 million
08/30/2023$10.58$10.58$10.58$10.5810 shs$122.73 million
08/29/2023$10.55$10.58
+0.28%		$10.58$10.584,011 shs$122.73 million
08/25/2023$10.58$10.55
-0.28%		$10.55$10.55389 shs$122.33 million
08/24/2023$10.60$10.58
-0.19%		$10.58$10.5411,338 shs$122.73 million
08/23/2023$10.60$10.60$10.60$10.60163 shs$122.96 million
08/22/2023$10.60$10.60$10.60$10.60162 shs$122.96 million
08/21/2023$10.58$10.60
+0.19%		$10.64$10.60279 shs$122.96 million
08/18/2023$10.59$10.58
-0.09%		$10.69$10.522,035 shs$122.73 million
08/17/2023$10.57$10.59
+0.19%		$10.59$10.59403 shs$122.84 million
08/16/2023$10.54$10.57
+0.28%		$10.80$10.5212,082 shs$122.61 million
08/15/2023$10.54$10.54$10.54$10.54101 shs$122.21 million
08/14/2023$10.54$10.54
0.00%		$10.54$10.54101 shs$122.26 million
08/10/2023$10.54$10.54$10.54$10.541 shs$122.21 million
08/09/2023$10.54$10.54$10.54$10.5497 shs$122.27 million
08/08/2023$10.54$10.54$10.54$10.5497 shs$122.27 million
08/07/2023$10.53$10.54
+0.10%		$10.55$10.5140,842 shs$122.27 million
08/04/2023$10.53$10.53$10.53$10.53493 shs$122.10 million
08/03/2023$10.53$10.53$10.53$10.53493 shs$122.15 million
08/02/2023$10.51$10.53
+0.19%		$10.53$10.512,650 shs$122.15 million
08/01/2023$10.51$10.51$10.51$10.51628 shs$121.92 million
07/31/2023$10.51$10.51$10.51$10.512,072 shs$121.92 million
07/28/2023$10.54$10.51
-0.28%		$10.54$10.512,704 shs$121.92 million
07/27/2023$10.52$10.54
+0.19%		$10.54$10.5018,499 shs$122.26 million
07/26/2023$10.52$10.52$10.52$10.498,766 shs$122.03 million
07/25/2023$10.49$10.52
+0.29%		$10.52$10.502,620 shs$121.98 million
07/24/2023$10.47$10.49
+0.19%		$10.49$10.491,010 shs$121.68 million
07/21/2023$10.45$10.47
+0.19%		$10.47$10.471,421 shs$121.40 million
07/20/2023$10.50$10.45
-0.48%		$10.50$10.4514,963 shs$121.17 million
07/19/2023$10.48$10.50
+0.19%		$10.50$10.4814,893 shs$121.80 million
07/18/2023$10.48$10.48$10.49$10.483,794 shs$121.57 million
07/17/2023$10.46$10.48
+0.19%		$10.48$10.4625,629 shs$121.57 million
07/14/2023$10.46$10.46$10.47$10.46770 shs$121.34 million
07/13/2023$10.46$10.46$10.46$10.461,000 shs$121.34 million
07/12/2023$10.49$10.46
-0.29%		$10.47$10.45304,484 shs$121.34 million
07/11/2023$10.49$10.49$10.49$10.49549 shs$121.68 million
07/10/2023$10.45$10.49
+0.38%		$10.49$10.49549 shs$121.68 million
07/07/2023$10.45$10.45$10.47$10.45639 shs$121.22 million
07/06/2023$10.47$10.45
-0.19%		$10.47$10.451,910 shs$121.22 million
07/05/2023$10.44$10.47
+0.29%		$10.47$10.453,764 shs$121.45 million
07/04/2023$10.44$10.44$10.46$10.44926 shs$121.10 million
07/03/2023$10.45$10.44
-0.10%		$10.46$10.44926 shs$121.10 million

Related Companies:
This page (NYSE:OPA) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -