NYSE:OPA Magnum Opus Acquisition (OPA) Stock Chart & Stock Price History $10.79 -0.01 (-0.09%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$10.79▼$10.7950-Day Range$10.51▼$10.8052-Week Range$9.91▼$10.82Volume100 shsAverage Volume456 shsMarket Capitalization$125.16 millionP/E Ratio17.69Dividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Magnum Opus Acquisition Stock Price Performance5 Day Performance+0.95%1 Month Performance+1.98%3 Month Performance+3.35%6 Month Performance+5.06%Year-To-Date Performance+7.04%1 Year Performance+8.77% Receive OPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magnum Opus Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address OPA Stock Chart for Wednesday, October, 4, 2023 OPA Chart by TradingView Magnum Opus Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$10.79$10.79$10.79$10.79100 shs$125.16 million10/03/2023$10.80$10.79-0.09%$10.79$10.79100 shs$125.16 million10/02/2023$10.69$10.80+1.04%$10.80$10.80102 shs$125.28 million09/29/2023$10.69$10.69$10.69$10.692 shs$123.99 million09/28/2023$10.69$10.69$10.69$10.691 shs$123.99 million09/27/2023$10.69$10.69$10.69$10.691 shs$123.99 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$10.69$10.69$10.69$10.63300 shs$123.99 million09/25/2023$10.64$10.69+0.45%$10.69$10.63300 shs$123.99 million09/22/2023$10.64$10.64$10.64$10.64333 shs$123.42 million09/21/2023$10.74$10.64-0.93%$10.64$10.64145 shs$123.42 million09/20/2023$10.74$10.74$10.74$10.7449 shs$124.58 million09/19/2023$10.74$10.74$10.74$10.74103 shs$124.58 million09/18/2023$10.62$10.74+1.13%$10.74$10.74103 shs$124.58 million09/15/2023$10.60$10.62+0.24%$10.62$10.625,026 shs$123.19 million09/14/2023$10.60$10.60$10.60$10.601 shs$122.85 million09/13/2023$10.60$10.60$10.60$10.60184 shs$122.85 million09/12/2023$10.58$10.60+0.14%$10.60$10.60184 shs$122.85 million09/11/2023$10.58$10.58$10.58$10.581,000 shs$122.68 million09/08/2023$10.60$10.58-0.19%$10.58$10.581,050 shs$122.73 million09/07/2023$10.60$10.60$10.60$10.60100 shs$122.96 million09/06/2023$10.58$10.60+0.19%$10.60$10.601,258 shs$122.96 million09/05/2023$10.58$10.58$10.58$10.55300 shs$122.68 million09/04/2023$10.58$10.58$10.58$10.5813 shs$122.73 million09/01/2023$10.58$10.58$10.58$10.5813 shs$122.68 million08/31/2023$10.58$10.58$10.58$10.5811 shs$122.68 million08/30/2023$10.58$10.58$10.58$10.5810 shs$122.73 million08/29/2023$10.55$10.58+0.28%$10.58$10.584,011 shs$122.73 million08/25/2023$10.58$10.55-0.28%$10.55$10.55389 shs$122.33 million08/24/2023$10.60$10.58-0.19%$10.58$10.5411,338 shs$122.73 million08/23/2023$10.60$10.60$10.60$10.60163 shs$122.96 million08/22/2023$10.60$10.60$10.60$10.60162 shs$122.96 million08/21/2023$10.58$10.60+0.19%$10.64$10.60279 shs$122.96 million08/18/2023$10.59$10.58-0.09%$10.69$10.522,035 shs$122.73 million08/17/2023$10.57$10.59+0.19%$10.59$10.59403 shs$122.84 million08/16/2023$10.54$10.57+0.28%$10.80$10.5212,082 shs$122.61 million08/15/2023$10.54$10.54$10.54$10.54101 shs$122.21 million08/14/2023$10.54$10.540.00%$10.54$10.54101 shs$122.26 million08/10/2023$10.54$10.54$10.54$10.541 shs$122.21 million08/09/2023$10.54$10.54$10.54$10.5497 shs$122.27 million08/08/2023$10.54$10.54$10.54$10.5497 shs$122.27 million08/07/2023$10.53$10.54+0.10%$10.55$10.5140,842 shs$122.27 million08/04/2023$10.53$10.53$10.53$10.53493 shs$122.10 million08/03/2023$10.53$10.53$10.53$10.53493 shs$122.15 million08/02/2023$10.51$10.53+0.19%$10.53$10.512,650 shs$122.15 million08/01/2023$10.51$10.51$10.51$10.51628 shs$121.92 million07/31/2023$10.51$10.51$10.51$10.512,072 shs$121.92 million07/28/2023$10.54$10.51-0.28%$10.54$10.512,704 shs$121.92 million07/27/2023$10.52$10.54+0.19%$10.54$10.5018,499 shs$122.26 million07/26/2023$10.52$10.52$10.52$10.498,766 shs$122.03 million07/25/2023$10.49$10.52+0.29%$10.52$10.502,620 shs$121.98 million07/24/2023$10.47$10.49+0.19%$10.49$10.491,010 shs$121.68 million07/21/2023$10.45$10.47+0.19%$10.47$10.471,421 shs$121.40 million07/20/2023$10.50$10.45-0.48%$10.50$10.4514,963 shs$121.17 million07/19/2023$10.48$10.50+0.19%$10.50$10.4814,893 shs$121.80 million07/18/2023$10.48$10.48$10.49$10.483,794 shs$121.57 million07/17/2023$10.46$10.48+0.19%$10.48$10.4625,629 shs$121.57 million07/14/2023$10.46$10.46$10.47$10.46770 shs$121.34 million07/13/2023$10.46$10.46$10.46$10.461,000 shs$121.34 million07/12/2023$10.49$10.46-0.29%$10.47$10.45304,484 shs$121.34 million07/11/2023$10.49$10.49$10.49$10.49549 shs$121.68 million07/10/2023$10.45$10.49+0.38%$10.49$10.49549 shs$121.68 million07/07/2023$10.45$10.45$10.47$10.45639 shs$121.22 million07/06/2023$10.47$10.45-0.19%$10.47$10.451,910 shs$121.22 million07/05/2023$10.44$10.47+0.29%$10.47$10.453,764 shs$121.45 million07/04/2023$10.44$10.44$10.46$10.44926 shs$121.10 million07/03/2023$10.45$10.44-0.10%$10.46$10.44926 shs$121.10 million Related Companies: VGII Stock Chart GROV Stock Chart SV Stock Chart BRID Stock Chart VCXA Stock Chart FREE Stock Chart VFF Stock Chart LWAY Stock Chart RGF Stock Chart MAMA Stock Chart Receive OPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnum Opus Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OPA) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magnum Opus Acquisition Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.