Free Trial

Occidental Petroleum Corp WT (OXY.W) Stock Chart & Stock Price History

Occidental Petroleum Corp WT logo
$19.89 +0.14 (+0.71%)
As of 09:38 AM Eastern

Occidental Petroleum Corp WT Stock Price Performance

The Occidental Petroleum Corp WT (OXY.W) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.14%, with a year-to-date return of -27.80%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Occidental Petroleum Corp WT traded at $19.75 with a market cap of and volume of 17,695 shares.

Receive OXY.W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Occidental Petroleum Corp WT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+1.48%
3 Month
Performance
-26.09%
Year-To-Date
Performance
-27.80%
1 Year
Performance
-49.14%

OXY.W Stock Chart for Thursday, May, 29, 2025

Occidental Petroleum Corp WT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$20.18$19.75
-2.13%
$20.25$19.7517,695 shs$0.00
05/27/2025N/A$20.18$20.23$19.6816,123 shs$0.00
05/23/2025$19.62$20.15
+2.70%
$20.15$19.1831,640 shs$0.00
05/22/2025$20.02$19.62
-2.00%
$20.11$19.0160,087 shs$0.00
05/21/2025$20.78$20.02
-3.66%
$20.76$19.9832,667 shs$0.00
05/20/2025$21.19$20.78
-1.93%
$21.26$20.6441,024 shs$0.00
05/19/2025N/A$21.19$21.65$20.9833,715 shs$0.00
05/16/2025$22.38$22.16
-0.98%
$22.59$21.6418,230 shs$0.00
05/15/2025$23.00$22.38
-2.70%
$22.38$20.9688,272 shs$0.00
05/14/2025$23.43$23.00
-1.84%
$23.09$22.6224,233 shs$0.00
05/13/2025$22.92$23.43
+2.23%
$23.62$22.5640,521 shs$0.00
05/12/2025N/A$22.92$23.53$22.5299,925 shs$0.00
05/09/2025$20.57$21.20
+3.06%
$21.25$20.5064,227 shs$0.00
05/08/2025$18.16$20.57
+13.27%
$20.88$18.59139,934 shs$0.00
05/07/2025$18.72$18.16
-2.99%
$18.79$17.9498,559 shs$0.00
05/06/2025$18.42$18.72
+1.63%
$19.12$18.3836,371 shs$0.00
05/05/2025N/A$18.42$19.15$18.2564,976 shs$0.00
05/02/2025$19.81$19.60
-1.06%
$20.22$19.0037,705 shs$0.00
05/01/2025$18.76$19.81
+5.60%
$19.90$18.4262,627 shs$0.00
04/30/2025$19.60$18.76
-4.29%
$19.27$18.0167,205 shs$0.00
04/29/2025$19.60$19.60$19.76$19.0429,044 shs$0.00
04/28/2025N/A$19.60$19.94$19.3335,435 shs$0.00

This page (NYSE:OXY.W) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners