Free Trial

Occidental Petroleum Corp WT (OXY.W) Stock Chart & Stock Price History

Occidental Petroleum Corp WT logo

Occidental Petroleum Corp WT Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive OXY.W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Occidental Petroleum Corp WT and its competitors with MarketBeat's FREE daily newsletter.

OXY.W Stock Chart for Monday, May, 5, 2025

Occidental Petroleum Corp WT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.81$19.60
-1.06%
$20.22$19.0037,705 shs$0.00
05/01/2025$18.76$19.81
+5.60%
$19.90$18.4262,627 shs$0.00
04/30/2025$19.60$18.76
-4.29%
$19.27$18.0167,205 shs$0.00
04/29/2025$19.60$19.60$19.76$19.0429,044 shs$0.00
04/28/2025N/A$19.60$19.94$19.3335,435 shs$0.00
04/25/2025$19.45$19.50
+0.26%
$19.59$18.9026,680 shs$0.00
04/24/2025$19.00$19.45
+2.37%
$19.55$19.0351,752 shs$0.00
04/23/2025$19.31$19.00
-1.61%
$20.33$18.91116,547 shs$0.00
04/22/2025$18.24$19.31
+5.87%
$19.66$18.4253,078 shs$0.00
04/21/2025N/A$18.24$19.27$17.8761,445 shs$0.00
04/18/2025$19.16$19.16$19.75$17.9583,910 shs$0.00
04/17/2025$17.80$19.16
+7.64%
$19.75$17.9583,910 shs$0.00
04/16/2025$17.48$17.80
+1.83%
$18.69$17.5870,739 shs$0.00
04/15/2025$17.49$17.48
-0.06%
$18.00$17.0842,101 shs$0.00
04/14/2025N/A$17.49$18.18$16.9641,467 shs$0.00
04/11/2025$15.96$17.27
+8.21%
$17.75$15.5097,063 shs$0.00
04/10/2025$19.01$15.96
-16.04%
$17.40$15.79133,764 shs$0.00
04/09/2025$15.16$19.01
+25.40%
$19.65$14.48342,833 shs$0.00
04/09/2025$15.16$19.01
+25.40%
$19.65$14.48342,833 shs$0.00
04/08/2025$16.98$15.16
-10.72%
$18.13$14.95274,133 shs$0.00
04/08/2025$16.98$15.16
-10.72%
$18.13$14.95274,133 shs$0.00
04/07/2025N/A$16.98$19.92$16.87508,327 shs$0.00
04/04/2025$23.10$20.66
-10.56%
$22.25$19.57200,177 shs$0.00

This page (NYSE:OXY.W) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners