Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free OXY.W Stock Alerts

Occidental Petroleum Corp WT (OXY.W) Stock Chart & Stock Price History

Occidental Petroleum Corp WT logo
$37.96 -0.70 (-1.81%)
As of 09/4/2026 03:40 PM Eastern

Occidental Petroleum Corp WT Stock Price Performance

The Occidental Petroleum Corp WT (OXY.W) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.36%, with a year-to-date return of 96.99%. In the past month, the stock has increased 19.48%, reflecting recent market activity.

As of the latest close, Occidental Petroleum Corp WT traded at $37.96 with a market cap of and volume of 18,410 shares.

Receive OXY.W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Occidental Petroleum Corp WT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+19.48%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+96.99%
1 Year
Performance
+58.36%

OXY.W Stock Chart for Saturday, September, 5, 2026

OXY.W Chart by TradingView

Occidental Petroleum Corp WT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$38.66$37.96
-1.81%		$38.30$37.0018,410 shs$0.00
09/03/2026$38.88$38.66
-0.57%		$39.25$38.6647,151 shs$0.00
09/02/2026$38.96$38.88
-0.21%		$39.10$38.0518,960 shs$0.00
09/01/2026$38.10$38.96
+2.26%		$39.11$38.1438,469 shs$0.00
08/31/2026$37.01$38.10
+2.95%		$38.80$37.4230,129 shs$0.00
08/28/2026$37.20$37.01
-0.51%		$37.35$36.8514,258 shs$0.00
08/27/2026$36.70$37.20
+1.36%		$37.43$36.2212,694 shs$0.00
08/26/2026$36.50$36.70
+0.55%		$36.70$35.525,231 shs$0.00
08/25/2026$38.16$36.50
-4.35%		$37.30$36.5017,194 shs$0.00
08/24/2026$39.36$38.16
-3.05%		$38.90$37.6517,388 shs$0.00
08/21/2026$39.47$39.36
-0.28%		$39.67$39.2339,238 shs$0.00
08/20/2026$38.05$39.47
+3.73%		$40.12$39.00151,487 shs$0.00
08/19/2026$37.83$38.05
+0.58%		$38.80$37.89258,594 shs$0.00
08/18/2026$37.00$37.83
+2.24%		$38.08$37.1866,897 shs$0.00
08/17/2026$36.38$37.00
+1.70%		$37.12$36.2519,641 shs$0.00
08/14/2026$35.76$36.38
+1.73%		$36.90$35.8016,502 shs$0.00
08/13/2026$36.54$35.76
-2.13%		$36.03$35.3460,362 shs$0.00
08/12/2026$36.94$36.54
-1.08%		$36.75$36.2744,855 shs$0.00
08/11/2026$36.62$36.94
+0.87%		$37.53$36.2744,739 shs$0.00
08/10/2026$33.95$36.62
+7.86%		$36.68$34.73139,120 shs$0.00
08/07/2026$34.18$33.95
-0.67%		$34.41$33.3417,847 shs$0.00
08/06/2026$31.77$34.18
+7.59%		$35.30$33.9049,776 shs$0.00
08/05/2026$32.95$31.77
-3.58%		$33.19$31.7514,765 shs$0.00
08/04/2026$33.48$32.95
-1.58%		$33.35$31.7833,474 shs$0.00

This page (NYSE:OXY.W) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel