Free Trial

Occidental Petroleum Corp WT (OXY.W) Stock Chart & Stock Price History

Occidental Petroleum Corp WT logo
$37.39 -0.99 (-2.58%)
As of 05/5/2026 03:59 PM Eastern

Occidental Petroleum Corp WT Stock Price Performance

The Occidental Petroleum Corp WT (OXY.W) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.73%, with a year-to-date return of 94.03%. In the past month, the stock has decreased 8.74%, reflecting recent market activity.

As of the latest close, Occidental Petroleum Corp WT traded at $37.39 with a market cap of and volume of 64,570 shares.

Receive OXY.W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Occidental Petroleum Corp WT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.74%
3 Month
Performance
+53.93%
Year-To-Date
Performance
+94.03%
1 Year
Performance
+99.73%

OXY.W Stock Chart for Wednesday, May, 6, 2026

Occidental Petroleum Corp WT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$37.39$37.99$37.3264,570 shs$0.00
04/30/2026$38.80$38.55
-0.64%
$38.58$36.9889,271 shs$0.00
04/29/2026$36.57$38.80
+6.10%
$38.80$36.5999,955 shs$0.00
04/28/2026$35.42$36.57
+3.25%
$37.00$35.9856,654 shs$0.00
04/27/2026$34.96$35.42
+1.32%
$35.87$34.9634,859 shs$0.00
04/24/2026$35.78$34.96
-2.29%
$35.70$34.5736,365 shs$0.00
04/23/2026$35.05$35.78
+2.08%
$35.98$34.8748,825 shs$0.00
04/22/2026$34.34$35.05
+2.07%
$35.08$34.2132,009 shs$0.00
04/21/2026$32.42$34.34
+5.92%
$34.41$32.1471,024 shs$0.00
04/20/2026$31.99$32.42
+1.34%
$32.89$31.7846,773 shs$0.00
04/17/2026$34.75$31.99
-7.94%
$32.05$30.03163,616 shs$0.00
04/16/2026$33.80$34.75
+2.81%
$35.00$33.5743,959 shs$0.00
04/15/2026$33.41$33.80
+1.17%
$34.36$33.1787,669 shs$0.00
04/14/2026$36.02$33.41
-7.25%
$34.91$33.1676,550 shs$0.00
04/13/2026$36.03$36.02
-0.03%
$37.12$35.4779,790 shs$0.00
04/10/2026$36.38$36.03
-0.96%
$36.73$35.4043,368 shs$0.00
04/09/2026$37.73$36.38
-3.58%
$38.70$36.30128,454 shs$0.00
04/08/2026$40.82$37.73
-7.57%
$37.95$34.14191,763 shs$0.00
04/07/2026$40.97$40.82
-0.37%
$42.26$40.50135,227 shs$0.00
04/06/2026$40.88$40.97
+0.22%
$41.36$40.1671,330 shs$0.00

This page (NYSE:OXY.W) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners