Free Trial

Occidental Petroleum Corp WT (OXY.W) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free OXY.W Stock Alerts
41.02
-0.46 (-1.11%)
(As of 05/16/2024 09:01 PM ET)
Stock AnalysisChartHeadlinesSocial Media

Occidental Petroleum Corp WT Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-6.92%
3 Month
Performance
+6.30%
6 Month
Performance
+5.13%
Year-To-Date
Performance
+5.37%
Receive OXY.W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Occidental Petroleum Corp WT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

OXY.W Stock Chart for Friday, May, 17, 2024

OXY.W Chart by TradingView

Occidental Petroleum Corp WT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/202441.4841.02
-1.11%		41.4940.8170,100 shs$0.00
05/15/202441.0641.48
+1.02%		41.4840.1052,500 shs$0.00
05/14/202440.9941.06
+0.17%		41.3040.7370,700 shs$0.00
05/13/2024N/A40.9941.8740.55134,700 shs$0.00
05/10/202442.3341.62
-1.68%		42.6641.5333,500 shs$0.00
05/09/202441.7942.33
+1.29%		42.4641.6635,500 shs$0.00
05/08/202443.1041.79
-3.04%		42.6541.5648,900 shs$0.00
05/07/202443.1243.10
-0.05%		43.4842.8437,000 shs$0.00
05/06/2024N/A43.1243.7442.80157,800 shs$0.00
05/03/202442.6742.41
-0.61%		42.8441.8127,600 shs$0.00
05/02/202442.6342.67
+0.09%		43.3542.2348,600 shs$0.00
05/01/202444.3042.63
-3.77%		43.9441.80160,600 shs$0.00
04/30/202446.2944.30
-4.30%		46.1144.28102,100 shs$0.00
04/29/2024N/A46.2946.4745.4098,600 shs$0.00
04/26/202445.9745.81
-0.35%		46.0845.0398,400 shs$0.00
04/25/202445.4945.97
+1.06%		46.1045.0088,800 shs$0.00
04/24/202445.5145.49
-0.04%		45.5944.9034,900 shs$0.00
04/23/202445.0445.51
+1.04%		45.5744.4870,800 shs$0.00
04/22/2024N/A45.0445.6344.0039,900 shs$0.00
04/19/202444.1544.71
+1.27%		45.6044.0050,200 shs$0.00
04/18/202444.0744.15
+0.18%		44.4043.8134,000 shs$0.00
04/17/2024N/A44.0745.0843.7447,100 shs$0.00
04/15/2024N/A46.4547.6346.37144,600 shs$0.00
04/12/202447.3647.14
-0.46%		49.2746.89215,100 shs$0.00
04/11/202447.1347.36
+0.49%		47.6146.5298,000 shs$0.00
04/10/202446.7047.13
+0.92%		47.5846.32118,200 shs$0.00
04/09/202446.9046.70
-0.43%		47.2546.2479,400 shs$0.00
04/08/2024N/A46.9047.2846.13181,100 shs$0.00
04/05/202445.7647.40
+3.58%		47.6845.75348,900 shs$0.00
04/04/202445.8345.76
-0.15%		46.1045.45367,900 shs$0.00
04/03/202445.3545.83
+1.06%		46.0045.18152,500 shs$0.00
04/02/202444.4745.35
+1.98%		46.2544.58164,800 shs$0.00
04/01/2024N/A44.4744.6543.00171,300 shs$0.00
03/28/202442.3043.10
+1.89%		43.2342.50111,200 shs$0.00
03/27/202441.4342.30
+2.10%		42.3141.0742,800 shs$0.00
03/26/202442.6641.43
-2.88%		42.7741.4349,300 shs$0.00
03/25/2024N/A42.6643.0041.9980,300 shs$0.00
03/22/202442.1241.97
-0.36%		42.3541.7051,000 shs$0.00
03/21/202441.9542.12
+0.41%		42.4041.7666,200 shs$0.00
03/20/202442.1941.95
-0.57%		42.2041.7941,900 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/19/202441.3042.19
+2.15%		42.1940.87101,100 shs$0.00
03/18/2024N/A41.3041.5740.6078,000 shs$0.00
03/15/202440.7140.86
+0.37%		41.1940.41108,500 shs$0.00
03/14/202440.2440.71
+1.17%		40.9540.19123,800 shs$0.00
03/13/202439.4440.24
+2.03%		40.6039.50150,700 shs$0.00
03/12/202439.7039.44
-0.65%		39.6439.0632,300 shs$0.00
03/11/2024N/A39.7039.7438.46155,400 shs$0.00
03/08/202439.1939.02
-0.43%		39.3338.8568,500 shs$0.00
03/07/202439.0439.19
+0.38%		39.5038.7048,500 shs$0.00
03/06/202438.6139.04
+1.11%		39.6138.77139,300 shs$0.00
03/05/202438.7038.61
-0.23%		39.0838.0690,100 shs$0.00
03/04/2024N/A38.7039.5238.6038,700 shs$0.00
03/01/202438.6039.36
+1.97%		39.5538.7996,100 shs$0.00
02/29/202438.3338.60
+0.70%		38.8338.1244,800 shs$0.00
02/28/202438.7038.33
-0.96%		39.3038.27105,700 shs$0.00
02/27/202438.5138.70
+0.49%		38.9038.2071,300 shs$0.00
02/26/2024N/A38.5138.7637.5888,300 shs$0.00
02/23/202438.6138.00
-1.58%		38.2437.54106,700 shs$0.00
02/22/202438.5438.61
+0.18%		38.8937.96218,800 shs$0.00
02/21/202437.6438.54
+2.39%		38.5537.41144,700 shs$0.00
02/20/202438.5937.64
-2.46%		38.4837.24128,100 shs$0.00
02/19/2024N/A38.5938.8938.08148,200 shs$0.00
02/16/202438.1438.59
+1.18%		38.8938.08148,200 shs$0.00

This page (NYSE:OXY.W) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press