Go Pro

Occidental Petroleum Corp WT (OXY.W) Stock Chart & Stock Price History

Occidental Petroleum Corp WT logo
$33.48 -1.59 (-4.53%)
As of 03:59 PM Eastern

Occidental Petroleum Corp WT Stock Price Performance

The Occidental Petroleum Corp WT (OXY.W) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.79%, with a year-to-date return of 73.74%. In the past month, the stock has increased 24.18%, reflecting recent market activity.

As of the latest close, Occidental Petroleum Corp WT traded at $35.07 with a market cap of and volume of 27,413 shares.

Receive OXY.W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Occidental Petroleum Corp WT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+24.18%
Year-To-Date
Performance
+73.74%
1 Year
Performance
+54.79%

OXY.W Stock Chart for Monday, August, 3, 2026

Occidental Petroleum Corp WT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$33.92$35.07
+3.39%
$35.07$33.9327,413 shs$0.00
07/30/2026$34.10$33.92
-0.53%
$33.92$32.8128,714 shs$0.00
07/29/2026$31.93$34.10
+6.80%
$34.30$33.4944,520 shs$0.00
07/28/2026$32.99$31.93
-3.21%
$33.33$31.8619,935 shs$0.00
07/27/2026$35.27$32.99
-6.46%
$34.50$32.9938,476 shs$0.00
07/24/2026$35.65$35.27
-1.07%
$35.87$34.9152,665 shs$0.00
07/23/2026$35.48$35.65
+0.48%
$36.87$35.5557,861 shs$0.00
07/22/2026$34.52$35.48
+2.78%
$35.80$35.1638,514 shs$0.00
07/21/2026$33.21$34.52
+3.94%
$34.52$33.4143,346 shs$0.00
07/20/2026$32.93$33.21
+0.85%
$33.67$32.0046,596 shs$0.00
07/17/2026$31.67$32.93
+3.98%
$33.11$32.1637,851 shs$0.00
07/16/2026$31.77$31.67
-0.31%
$32.18$31.6410,812 shs$0.00
07/15/2026$32.63$31.77
-2.64%
$32.58$31.0727,975 shs$0.00
07/14/2026$32.84$32.63
-0.64%
$33.29$31.9335,644 shs$0.00
07/13/2026$30.88$32.84
+6.35%
$33.13$31.6343,291 shs$0.00
07/10/2026$30.39$30.88
+1.61%
$30.93$30.0630,876 shs$0.00
07/09/2026$31.65$30.39
-3.98%
$30.95$30.1236,487 shs$0.00
07/08/2026$29.84$31.65
+6.07%
$32.87$30.5746,675 shs$0.00
07/07/2026$26.93$29.84
+10.81%
$29.92$27.2060,131 shs$0.00
07/06/2026$26.96$26.93
-0.11%
$27.23$26.5321,032 shs$0.00
07/03/2026$26.96$26.96$26.96$26.069,593 shs$0.00
07/02/2026$25.97$26.96
+3.81%
$26.96$26.069,593 shs$0.00

This page (NYSE:OXY.W) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners