Pyrophyte Acquisition Corp. II (PAII) Stock Chart & Stock Price History $10.03 -0.03 (-0.30%) Closing price 03:47 PM EasternExtended Trading$10.03 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock Pyrophyte Acquisition Corp. II Stock Price Performance The Pyrophyte Acquisition Corp. II (PAII) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Pyrophyte Acquisition Corp. II traded at $10.06 with a market cap of $274.20 million and volume of 27,878 shares. Receive PAII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyrophyte Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40% PAII Stock Chart for Thursday, October, 16, 2025 PAII Chart by TradingView Pyrophyte Acquisition Corp. II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$10.06$10.06$10.06$10.0327,878 shs$274.20 million10/14/2025$10.04$10.06+0.15%$10.06$10.033,748 shs$274.17 million10/13/2025$9.99$10.04+0.50%$10.04$9.9622,103 shs$273.79 million10/10/2025$9.98$9.99+0.10%$9.99$9.9830,634 shs$272.43 million10/09/2025$9.95$9.98+0.30%$9.99$9.9720,251 shs$272.16 million10/08/2025$9.95$9.95+0.05%$9.95$9.94509,764 shs$271.31 million10/07/2025$9.96$9.95-0.10%$9.96$9.94107,472 shs$271.20 million10/06/2025$9.95$9.96+0.05%$9.95$9.9534,616 shs$271.47 million10/03/2025$9.95$9.95$9.96$9.9598,147 shs$271.34 million10/02/2025$9.96$9.95-0.05%$9.95$9.94224,623 shs$271.31 million Get the Latest News and Ratings for PAII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pyrophyte Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$9.96$9.96$9.96$9.944,134 shs$271.47 million09/30/2025$9.96$9.96-0.05%$9.96$9.9511,364 shs$271.47 million09/29/2025$9.95$9.96+0.10%$9.97$9.961,066 shs$271.58 million09/26/2025$9.95$9.95$9.95$9.9410,593 shs$271.31 million09/25/2025$9.95$9.95$9.97$9.9543,248 shs$271.34 million09/24/2025$9.94$9.95+0.10%$9.95$9.942,103 shs$271.34 million09/23/2025$9.93$9.94+0.10%$9.94$9.94191 shs$271.03 million09/22/2025$9.93$9.93$9.93$9.93400 shs$270.79 million This page (NYSE:PAII) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pyrophyte Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Pyrophyte Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
