Free Trial

PIMCO Dynamic Income Strategy Fund (PDX) Stock Chart & Stock Price History

PIMCO Dynamic Income Strategy Fund logo
$24.55 -0.27 (-1.09%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$24.50 -0.05 (-0.20%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Dynamic Income Strategy Fund Stock Price Performance

The PIMCO Dynamic Income Strategy Fund (PDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.11%, with a year-to-date return of -6.05%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, PIMCO Dynamic Income Strategy Fund traded at $24.55 with a market cap of and volume of 97,365 shares.

Receive PDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
-1.13%
3 Month
Performance
+8.82%
Year-To-Date
Performance
-6.05%
1 Year
Performance
+9.11%

PDX Stock Chart for Saturday, August, 2, 2025

PIMCO Dynamic Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.88$24.55
-1.33%
$24.88$24.3297,365 shs$0.00
07/31/2025$24.71$24.88
+0.70%
$24.88$24.4684,477 shs$0.00
07/30/2025$24.88$24.71
-0.67%
$24.81$24.5383,729 shs$0.00
07/29/2025$24.56$24.88
+1.30%
$25.22$24.27127,208 shs$0.00
07/28/2025$24.17$24.56
+1.59%
$24.64$24.09112,531 shs$0.00
07/25/2025$24.31$24.17
-0.58%
$24.50$24.0878,950 shs$0.00
07/24/2025$24.37$24.31
-0.23%
$24.50$24.2272,710 shs$0.00
07/23/2025$24.41$24.37
-0.16%
$24.57$24.3471,513 shs$0.00
07/22/2025$24.53$24.41
-0.51%
$24.74$24.3555,713 shs$0.00
07/21/2025$24.65$24.53
-0.49%
$24.84$24.4978,222 shs$0.00
07/18/2025$25.16$24.65
-2.03%
$25.29$24.41210,388 shs$0.00
07/17/2025$24.95$25.16
+0.86%
$25.25$24.8890,791 shs$0.00
07/16/2025$24.94$24.95
+0.02%
$25.05$24.7948,946 shs$0.00
07/15/2025$25.04$24.94
-0.40%
$25.10$24.8084,169 shs$0.00
07/14/2025$25.03$25.04
+0.04%
$25.25$24.9870,652 shs$0.00
07/11/2025$25.00$25.03
+0.12%
$25.17$24.8769,953 shs$0.00
07/10/2025$24.61$25.00
+1.58%
$25.09$24.6259,739 shs$0.00
07/09/2025$24.47$24.61
+0.57%
$24.91$24.4575,954 shs$0.00
07/08/2025$24.60$24.47
-0.53%
$24.74$24.2180,372 shs$0.00
07/07/2025$24.80$24.60
-0.81%
$24.89$24.4142,360 shs$0.00
07/04/2025$24.80$24.80$24.92$24.6713,208 shs$0.00
07/03/2025$24.83$24.80
-0.12%
$24.92$24.6713,208 shs$0.00
07/02/2025$24.52$24.83
+1.28%
$24.91$24.5160,820 shs$0.00
07/01/2025$24.71$24.52
-0.79%
$24.65$24.3886,995 shs$0.00

This page (NYSE:PDX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners