Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PDX Stock Alerts

PIMCO Dynamic Income Strategy Fund (PDX) Stock Chart & Stock Price History

PIMCO Dynamic Income Strategy Fund logo
$21.90 +0.15 (+0.67%)
Closing price 08/14/2026 03:58 PM Eastern
Extended Trading
$21.89 0.00 (-0.02%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO Dynamic Income Strategy Fund Stock Price Performance

The PIMCO Dynamic Income Strategy Fund (PDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.86%, with a year-to-date return of 16.25%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, PIMCO Dynamic Income Strategy Fund traded at $21.90 with a market cap of and volume of 117,708 shares.

Receive PDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+4.24%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+16.25%
1 Year
Performance
-9.86%

PDX Stock Chart for Saturday, August, 15, 2026

PDX Chart by TradingView

PIMCO Dynamic Income Strategy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$21.73$21.90
+0.78%		$21.93$21.74117,708 shs$0.00
08/13/2026$21.65$21.73
+0.35%		$21.75$21.57159,719 shs$0.00
08/12/2026$21.49$21.65
+0.74%		$21.78$21.50221,195 shs$0.00
08/11/2026$21.48$21.49
+0.05%		$21.63$21.43312,142 shs$0.00
08/10/2026$21.57$21.48
-0.42%		$21.75$21.43408,038 shs$0.00
08/07/2026$21.62$21.57
-0.24%		$21.85$21.53147,339 shs$0.00
08/06/2026$21.45$21.62
+0.82%		$21.70$21.5171,200 shs$0.00
08/05/2026$21.60$21.45
-0.70%		$21.75$21.4356,180 shs$0.00
08/04/2026$21.39$21.60
+1.00%		$21.70$21.32191,874 shs$0.00
08/03/2026$21.36$21.39
+0.12%		$21.49$21.2070,893 shs$0.00
07/31/2026$21.15$21.36
+0.99%		$21.43$21.1365,756 shs$0.00
07/30/2026$21.09$21.15
+0.31%		$21.24$20.9898,751 shs$0.00
07/29/2026$21.02$21.09
+0.33%		$21.28$20.92101,686 shs$0.00
07/28/2026$21.30$21.02
-1.31%		$21.49$20.88116,089 shs$0.00
07/27/2026$21.34$21.30
-0.22%		$21.67$21.2072,463 shs$0.00
07/24/2026$21.50$21.34
-0.73%		$21.80$21.2796,909 shs$0.00
07/23/2026$21.44$21.50
+0.29%		$21.78$21.2979,189 shs$0.00
07/22/2026$21.17$21.44
+1.28%		$21.59$21.1763,924 shs$0.00
07/21/2026$21.09$21.17
+0.38%		$21.25$20.8792,331 shs$0.00
07/20/2026$21.09$21.09
0.00%		$21.31$21.0766,947 shs$0.00
07/17/2026$20.89$21.09
+0.96%		$21.13$20.8988,825 shs$0.00
07/16/2026$21.01$20.89
-0.57%		$21.24$20.8383,988 shs$0.00
07/15/2026$21.21$21.01
-0.97%		$21.43$20.9693,258 shs$0.00
07/14/2026$21.25$21.21
-0.19%		$21.42$21.1088,156 shs$0.00

This page (NYSE:PDX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel