Free Trial

Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History

$9.92 +0.02 (+0.20%)
Closing price 03:57 PM Eastern
Extended Trading
$9.92 0.00 (0.00%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Floating Rate Fund Stock Price Performance

The Pioneer Floating Rate Fund (PHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.61%, with a year-to-date return of 2.48%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Pioneer Floating Rate Fund traded at $9.92 with a market cap of and volume of 239,274 shares. Five years ago, the stock traded at $10.35, representing a 4.15% decrease over that period. At the time, it had a market cap of and a volume of 93,582 shares.

Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+1.07%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+0.61%
5 Year
Performance
-4.15%

PHD Stock Chart for Tuesday, September, 2, 2025

Pioneer Floating Rate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$9.92$9.92$9.94$9.88239,274 shs$0.00
08/29/2025$9.91$9.92
+0.05%
$9.94$9.88239,274 shs$0.00
08/28/2025$9.95$9.91
-0.41%
$9.94$9.90308,309 shs$0.00
08/27/2025$9.95$9.95
+0.01%
$9.96$9.9391,791 shs$0.00
08/26/2025$9.94$9.95
+0.15%
$9.97$9.91143,115 shs$0.00
08/25/2025$9.97$9.94
-0.30%
$9.95$9.91103,235 shs$0.00
08/22/2025$9.99$9.97
-0.20%
$10.00$9.9464,506 shs$0.00
08/21/2025$9.92$9.99
+0.71%
$10.00$9.92407,282 shs$0.00
08/20/2025$9.92$9.92$9.92$9.9048,806 shs$0.00
08/19/2025$9.91$9.92
+0.05%
$9.92$9.8962,212 shs$0.00
08/18/2025$9.91$9.91
+0.05%
$9.92$9.8840,565 shs$0.00
08/15/2025$9.93$9.91
-0.20%
$9.93$9.9081,608 shs$0.00
08/14/2025$9.93$9.93$9.95$9.92107,140 shs$0.00
08/13/2025$9.93$9.93$9.95$9.8964,670 shs$0.00
08/12/2025$9.89$9.93
+0.40%
$9.93$9.8699,148 shs$0.00
08/11/2025$9.90$9.89
-0.10%
$9.91$9.8779,044 shs$0.00
08/08/2025$9.91$9.90
-0.10%
$9.91$9.8861,737 shs$0.00
08/07/2025$9.91$9.91
-0.01%
$9.92$9.9079,511 shs$0.00
08/06/2025$9.95$9.91
-0.39%
$9.92$9.9038,147 shs$0.00
08/05/2025$9.88$9.95
+0.71%
$9.95$9.87160,944 shs$0.00
08/04/2025$9.82$9.88
+0.61%
$10.00$9.83367,515 shs$0.00
08/01/2025$9.81$9.82
+0.05%
$9.82$9.79102,597 shs$0.00

This page (NYSE:PHD) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners