Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History $9.88 +0.07 (+0.66%) Closing price 08/4/2025 03:59 PM EasternExtended Trading$9.99 +0.12 (+1.22%) As of 08/4/2025 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pioneer Floating Rate Fund Stock Price Performance The Pioneer Floating Rate Fund (PHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.39%, with a year-to-date return of 2.01%. In the past month, the stock has decreased 0.15%, reflecting recent market activity. As of the latest close, Pioneer Floating Rate Fund traded at $9.88 with a market cap of and volume of 367,515 shares. Five years ago, the stock traded at $9.80, representing a 0.77% increase over that period. At the time, it had a market cap of and a volume of 21,712 shares. Receive PHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance-0.15%3 Month Performance+5.39%Year-To-Date Performance+2.01%1 Year Performance+5.39%5 Year Performance+0.77% PHD Stock Chart for Tuesday, August, 5, 2025 PHD Chart by TradingView Pioneer Floating Rate Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$9.82$9.88+0.61%$10.00$9.83367,515 shs$0.0008/01/2025$9.81$9.82+0.05%$9.82$9.79102,597 shs$0.0007/31/2025$9.79$9.81+0.20%$9.82$9.8080,624 shs$0.0007/30/2025$9.80$9.79-0.05%$9.81$9.7559,734 shs$0.0007/29/2025$9.79$9.80+0.05%$9.81$9.78109,250 shs$0.0007/28/2025$9.80$9.79-0.10%$9.81$9.7652,163 shs$0.0007/25/2025$9.78$9.80+0.26%$9.81$9.7589,573 shs$0.0007/24/2025$9.79$9.78-0.15%$9.80$9.7589,418 shs$0.0007/23/2025$9.77$9.79+0.20%$9.81$9.7484,812 shs$0.0007/22/2025$9.74$9.77+0.34%$9.78$9.71166,852 shs$0.00 Get the Latest News and Ratings for PHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$9.78$9.74-0.44%$9.77$9.7386,310 shs$0.0007/18/2025$9.81$9.78-0.25%$9.83$9.73397,443 shs$0.0007/17/2025$9.86$9.81-0.51%$9.88$9.80206,823 shs$0.0007/16/2025$9.86$9.86-0.05%$9.92$9.84128,600 shs$0.0007/15/2025$9.90$9.86-0.35%$9.92$9.85153,017 shs$0.0007/14/2025$9.93$9.90-0.35%$9.93$9.8944,273 shs$0.0007/11/2025$9.90$9.93+0.35%$9.95$9.8697,748 shs$0.0007/10/2025$9.89$9.90+0.05%$9.90$9.8756,176 shs$0.0007/09/2025$9.87$9.89+0.20%$9.90$9.8721,454 shs$0.0007/08/2025$9.86$9.87+0.10%$9.88$9.8440,432 shs$0.0007/07/2025$9.89$9.86-0.30%$9.90$9.8640,332 shs$0.0007/04/2025$9.89$9.89$9.90$9.8428,130 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive PHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHD) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Floating Rate Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Floating Rate Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHD Stock Alerts