Free Trial

Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History

$9.72 -0.02 (-0.21%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.72 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Floating Rate Fund Stock Price Performance

The Pioneer Floating Rate Fund (PHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.73%, with a year-to-date return of 0.41%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Pioneer Floating Rate Fund traded at $9.72 with a market cap of and volume of 34,310 shares. Five years ago, the stock traded at $8.65, representing a 12.37% increase over that period. At the time, it had a market cap of and a volume of 48,694 shares.

Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+4.36%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+0.73%
5 Year
Performance
+12.37%

PHD Stock Chart for Sunday, May, 25, 2025

Pioneer Floating Rate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.74$9.72
-0.21%
$9.75$9.6734,310 shs$0.00
05/22/2025$9.71$9.74
+0.35%
$9.76$9.6456,540 shs$0.00
05/21/2025$9.75$9.71
-0.45%
$9.74$9.67216,617 shs$0.00
05/20/2025$9.72$9.75
+0.31%
$9.76$9.6756,448 shs$0.00
05/19/2025$9.71$9.72
+0.10%
$9.74$9.65113,367 shs$0.00
05/16/2025$9.78$9.71
-0.72%
$9.74$9.6625,850 shs$0.00
05/15/2025$9.78$9.78$9.79$9.76146,703 shs$0.00
05/14/2025$9.77$9.78
+0.10%
$9.78$9.7432,276 shs$0.00
05/13/2025$9.77$9.77$9.77$9.7460,932 shs$0.00
05/12/2025$9.71$9.77
+0.62%
$9.78$9.67116,672 shs$0.00
05/09/2025$9.37$9.71
+3.63%
$9.74$9.56439,481 shs$0.00
05/08/2025$9.37$9.37
+0.04%
$9.39$9.3345,632 shs$0.00
05/07/2025$9.34$9.37
+0.33%
$9.39$9.3141,628 shs$0.00
05/06/2025$9.37$9.34
-0.37%
$9.37$9.3163,029 shs$0.00
05/05/2025$9.39$9.37
-0.21%
$9.41$9.2953,541 shs$0.00
05/02/2025$9.39$9.39
+0.04%
$9.43$9.3815,612 shs$0.00
05/01/2025$9.37$9.39
+0.17%
$9.40$9.3349,017 shs$0.00
04/30/2025$9.38$9.37
-0.11%
$9.40$9.2655,778 shs$0.00
04/29/2025$9.34$9.38
+0.43%
$9.40$9.2632,492 shs$0.00
04/28/2025$9.31$9.34
+0.28%
$9.34$9.2618,102 shs$0.00
04/25/2025$9.31$9.31
+0.04%
$9.39$9.2934,020 shs$0.00
04/24/2025$9.22$9.31
+0.93%
$9.33$9.2142,807 shs$0.00

This page (NYSE:PHD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners