Free Trial

Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History

$9.39 +0.02 (+0.21%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$9.39 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Floating Rate Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+5.74%
3 Month
Performance
-2.80%
6 Month
Performance
-4.09%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-3.10%
Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter.

PHD Stock Chart for Sunday, May, 4, 2025

Pioneer Floating Rate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.39$9.39
+0.04%
$9.43$9.3815,612 shs$0.00
05/01/2025$9.37$9.39
+0.17%
$9.40$9.3349,017 shs$0.00
04/30/2025$9.38$9.37
-0.11%
$9.40$9.2655,778 shs$0.00
04/29/2025$9.34$9.38
+0.43%
$9.40$9.2632,492 shs$0.00
04/28/2025$9.31$9.34
+0.28%
$9.34$9.2618,102 shs$0.00
04/25/2025$9.31$9.31
+0.04%
$9.39$9.2934,020 shs$0.00
04/24/2025$9.22$9.31
+0.93%
$9.33$9.2142,807 shs$0.00
04/23/2025$9.16$9.22
+0.65%
$9.28$9.1625,172 shs$0.00
04/22/2025$9.01$9.16
+1.71%
$9.18$9.0456,147 shs$0.00
04/21/2025$9.06$9.01
-0.55%
$9.07$9.0033,379 shs$0.00
04/18/2025$9.06$9.06$9.11$8.9942,860 shs$0.00
04/17/2025$9.11$9.06
-0.55%
$9.11$8.9942,860 shs$0.00
04/16/2025$9.20$9.11
-0.92%
$9.18$9.0919,149 shs$0.00
04/15/2025$9.08$9.20
+1.27%
$9.20$9.0738,535 shs$0.00
04/14/2025$9.02$9.08
+0.67%
$9.13$9.0548,118 shs$0.00
04/11/2025$8.95$9.02
+0.84%
$9.07$8.9454,188 shs$0.00
04/10/2025$9.32$8.95
-4.01%
$9.28$8.8484,809 shs$0.00
04/09/2025$8.93$9.32
+4.36%
$9.46$8.93216,689 shs$0.00
04/09/2025$8.93$9.32
+4.36%
$9.46$8.93216,689 shs$0.00
04/08/2025$8.79$8.93
+1.65%
$9.23$8.90132,964 shs$0.00
04/08/2025$8.79$8.93
+1.65%
$9.23$8.90132,964 shs$0.00
04/07/2025$8.88$8.79
-1.07%
$8.87$8.25262,011 shs$0.00
04/04/2025$9.35$8.88
-5.03%
$9.30$8.82230,889 shs$0.00
04/03/2025$9.45$9.35
-1.06%
$9.38$9.2780,290 shs$0.00

This page (NYSE:PHD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners