Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History $9.91 +0.03 (+0.30%) As of 09:43 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pioneer Floating Rate Fund Stock Price Performance The Pioneer Floating Rate Fund (PHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.80%, with a year-to-date return of 2.38%. In the past month, the stock has increased 0.05%, reflecting recent market activity. As of the latest close, Pioneer Floating Rate Fund traded at $9.92 with a market cap of and volume of 87,058 shares. Five years ago, the stock traded at $10.47, representing a 5.35% decrease over that period. At the time, it had a market cap of and a volume of 94,350 shares. Receive PHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.45%1 Month Performance+0.05%3 Month Performance+0.92%Year-To-Date Performance+2.38%1 Year Performance-0.80%5 Year Performance-5.35% PHD Stock Chart for Tuesday, September, 16, 2025 PHD Chart by TradingView Pioneer Floating Rate Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$9.88$9.92+0.41%$9.92$9.8987,058 shs$0.0009/12/2025$9.96$9.88-0.80%$9.96$9.87186,733 shs$0.0009/11/2025$9.96$9.96$9.96$9.9189,707 shs$0.0009/10/2025$9.96$9.96$9.96$9.9441,838 shs$0.0009/09/2025$9.95$9.96+0.10%$9.96$9.93273,684 shs$0.0009/08/2025$9.93$9.95+0.15%$9.95$9.91115,730 shs$0.0009/05/2025$9.92$9.93+0.10%$9.94$9.9260,850 shs$0.0009/04/2025$9.91$9.92+0.10%$9.93$9.88136,528 shs$0.0009/03/2025$9.92$9.91-0.10%$9.92$9.87189,900 shs$0.0009/02/2025$9.92$9.92+0.05%$9.94$9.8699,167 shs$0.00 Get the Latest News and Ratings for PHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$9.92$9.92$9.94$9.88239,274 shs$0.0008/29/2025$9.91$9.92+0.05%$9.94$9.88239,274 shs$0.0008/28/2025$9.95$9.91-0.41%$9.94$9.90308,309 shs$0.0008/27/2025$9.95$9.95+0.01%$9.96$9.9391,791 shs$0.0008/26/2025$9.94$9.95+0.15%$9.97$9.91143,115 shs$0.0008/25/2025$9.97$9.94-0.30%$9.95$9.91103,235 shs$0.0008/22/2025$9.99$9.97-0.20%$10.00$9.9464,506 shs$0.0008/21/2025$9.92$9.99+0.71%$10.00$9.92407,282 shs$0.0008/20/2025$9.92$9.92$9.92$9.9048,806 shs$0.0008/19/2025$9.91$9.92+0.05%$9.92$9.8962,212 shs$0.0008/18/2025$9.91$9.91+0.05%$9.92$9.8840,565 shs$0.0008/15/2025$9.93$9.91-0.20%$9.93$9.9081,608 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive PHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHD) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Floating Rate Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Floating Rate Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
