Free Trial

PHX Minerals (PHX) Stock Chart & Stock Price History

PHX Minerals logo
$4.31 -0.01 (-0.23%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$4.32 +0.01 (+0.12%)
As of 05/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHX Minerals Stock Price Performance

The PHX Minerals (PHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.62%, with a year-to-date return of 7.75%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, PHX Minerals traded at $4.31 with a market cap of $163.44 million and volume of 3.91 million shares. Five years ago, the stock traded at $4.14, representing a 4.11% increase over that period. At the time, it had a market cap of $72.94 million and a volume of 74,269 shares.

Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+10.09%
3 Month
Performance
+3.98%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+32.62%
5 Year
Performance
+4.11%

PHX Stock Chart for Friday, May, 23, 2025

PHX Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.32$4.31
-0.12%
$4.33$4.313.91 million shs$163.44 million
05/21/2025$4.32$4.32
-0.12%
$4.33$4.31664,785 shs$163.63 million
05/20/2025$4.34$4.32
-0.46%
$4.33$4.31650,725 shs$163.82 million
05/19/2025$4.34$4.34
+0.12%
$4.34$4.33541,359 shs$164.58 million
05/16/2025$4.33$4.34
+0.12%
$4.34$4.32331,089 shs$164.39 million
05/15/2025$4.32$4.33
+0.23%
$4.34$4.32229,491 shs$164.20 million
05/14/2025$4.33$4.32
-0.23%
$4.34$4.321.68 million shs$163.82 million
05/13/2025$4.33$4.33
+0.12%
$4.34$4.321.34 million shs$164.20 million
05/12/2025$4.33$4.33
-0.12%
$4.34$4.32855,204 shs$164.01 million
05/09/2025$3.56$4.33
+21.80%
$4.34$4.302.78 million shs$164.20 million
05/08/2025$3.55$3.56
+0.14%
$3.64$3.54122,648 shs$134.81 million
05/07/2025$3.67$3.55
-3.14%
$3.69$3.5368,428 shs$134.62 million
05/06/2025$3.86$3.67
-4.93%
$3.92$3.6366,088 shs$138.98 million
05/05/2025$3.92$3.86
-1.66%
$3.96$3.8335,259 shs$146.19 million
05/02/2025$3.85$3.92
+1.95%
$3.97$3.8173,865 shs$148.65 million
05/01/2025$3.84$3.85
+0.13%
$3.89$3.8268,798 shs$145.81 million
04/30/2025$3.98$3.84
-3.52%
$3.96$3.8174,176 shs$145.62 million
04/29/2025$3.97$3.98
+0.25%
$3.98$3.9059,637 shs$150.93 million
04/28/2025$3.90$3.97
+1.79%
$3.98$3.8973,952 shs$150.55 million
04/25/2025$3.93$3.90
-0.76%
$3.95$3.8636,134 shs$147.90 million
04/24/2025$3.92$3.93
+0.38%
$3.96$3.9148,612 shs$149.03 million
04/23/2025$3.89$3.92
+0.64%
$3.94$3.8663,403 shs$148.47 million
04/22/2025$3.78$3.89
+2.91%
$3.93$3.7591,269 shs$147.52 million

This page (NYSE:PHX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners