Free Trial

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

→ New Trump Bombshell (From The Freeport Society) (Ad)
Free PKST Stock Alerts
$13.99
+0.18 (+1.30%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peakstone Realty Trust Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-5.73%
3 Month
Performance
-2.68%
6 Month
Performance
+7.86%
Year-To-Date
Performance
-29.80%
1 Year
Performance
-31.76%
Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PKST Stock Chart for Thursday, May, 2, 2024

PKST Chart by TradingView

Peakstone Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$13.80$13.99
+1.41%		$14.21$13.75163,300 shs$507.98 million
05/01/2024$13.97$13.80
-1.25%		$14.20$13.6583,827 shs$500.90 million
04/30/2024$14.41$13.97
-3.05%		$14.42$13.96106,106 shs$507.25 million
04/29/2024$13.88$14.41
+3.82%		$14.63$13.97105,340 shs$523.17 million
04/26/2024$14.36$13.85
-3.55%		$14.70$13.85119,536 shs$502.89 million
04/25/2024$14.74$14.36
-2.58%		$14.45$13.89147,588 shs$521.41 million
04/24/2024$13.90$14.74
+6.04%		$14.85$13.72166,202 shs$535.21 million
04/23/2024$13.35$13.90
+4.12%		$14.45$13.30132,225 shs$504.71 million
04/22/2024$12.88$13.35
+3.65%		$13.63$12.95147,052 shs$484.74 million
04/19/2024$12.29$12.88
+4.80%		$12.90$12.10182,081 shs$467.67 million
04/18/2024$12.31$12.29
-0.12%		$12.58$12.12229,124 shs$446.25 million
04/17/2024$12.77$12.31
-3.64%		$13.13$12.27132,940 shs$446.80 million
04/16/2024$13.36$12.77
-4.42%		$13.20$12.74136,395 shs$463.68 million
04/15/2024$13.77$13.36
-2.98%		$13.86$13.30112,291 shs$485.05 million
04/12/2024$14.20$13.80
-2.82%		$14.08$13.53114,463 shs$501.08 million
04/11/2024$14.42$14.20
-1.53%		$14.56$13.86119,418 shs$515.55 million
04/10/2024$15.88$14.42
-9.19%		$15.17$14.29152,281 shs$523.59 million
04/09/2024$15.02$15.88
+5.76%		$16.06$15.12121,300 shs$576.60 million
04/08/2024$14.97$15.02
+0.30%		$15.56$14.74110,570 shs$545.20 million
04/05/2024$15.18$14.97
-1.38%		$15.82$14.63121,320 shs$543.56 million
04/04/2024$14.43$15.18
+5.20%		$15.30$14.46150,942 shs$551.19 million
04/03/2024$14.84$14.43
-2.76%		$15.20$14.2992,315 shs$523.95 million
04/02/2024$15.37$14.84
-3.45%		$15.59$14.73122,893 shs$538.84 million
04/01/2024$16.13$15.37
-4.71%		$16.06$15.18140,397 shs$558.02 million
03/29/2024$16.13$16.13$16.86$15.74155,365 shs$585.68 million
03/28/2024$16.24$16.13
-0.68%		$16.86$15.74155,365 shs$585.68 million
03/27/2024$15.53$16.24
+4.57%		$16.27$15.01186,507 shs$589.67 million
03/26/2024$16.21$15.53
-4.19%		$16.75$15.50177,648 shs$563.89 million
03/25/2024$16.22$16.21
-0.06%		$16.57$16.07117,730 shs$588.59 million
03/22/2024$16.64$16.22
-2.52%		$16.77$15.86176,095 shs$588.95 million
03/21/2024$15.89$16.64
+4.72%		$16.76$15.59157,232 shs$604.13 million
03/20/2024$15.06$15.89
+5.51%		$15.89$14.76140,031 shs$576.97 million
03/19/2024$15.29$15.06
-1.50%		$15.44$14.93117,618 shs$546.83 million
03/18/2024$15.06$15.29
+1.53%		$15.59$14.96135,480 shs$555.18 million
03/15/2024$14.82$15.03
+1.42%		$15.40$14.48665,403 shs$545.74 million
03/14/2024$15.47$14.82
-4.20%		$15.76$14.53128,649 shs$538.11 million
03/13/2024$15.80$15.47
-2.09%		$16.25$15.28101,161 shs$561.72 million
03/12/2024$15.82$15.80
-0.13%		$16.18$15.50116,361 shs$573.70 million
03/11/2024$15.75$15.82
+0.44%		$16.05$15.2391,886 shs$574.42 million
03/08/2024$15.23$15.75
+3.41%		$16.19$15.27218,416 shs$571.88 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$14.64$15.23
+4.03%		$15.37$14.65203,210 shs$553.00 million
03/06/2024$14.22$14.64
+2.95%		$14.66$14.23128,052 shs$531.58 million
03/05/2024$13.97$14.22
+1.79%		$15.25$13.73191,100 shs$516.33 million
03/04/2024$13.64$13.97
+2.42%		$14.24$13.76170,168 shs$507.25 million
03/01/2024$13.77$13.66
-0.80%		$14.14$13.50113,007 shs$491.90 million
02/29/2024$13.63$13.77
+1.03%		$14.25$13.50191,730 shs$495.86 million
02/28/2024$14.32$13.63
-4.82%		$14.29$13.54100,457 shs$490.82 million
02/27/2024$13.28$14.32
+7.83%		$14.49$13.50135,314 shs$515.66 million
02/26/2024$14.16$13.28
-6.21%		$14.10$13.22172,912 shs$478.21 million
02/23/2024$13.77$14.16
+2.83%		$14.71$13.25152,981 shs$509.90 million
02/22/2024$13.76$13.77
+0.07%		$14.01$13.53165,489 shs$495.90 million
02/21/2024$13.83$13.76
-0.51%		$13.94$13.55145,319 shs$495.50 million
02/20/2024$14.66$13.83
-5.66%		$14.46$13.80262,652 shs$498.02 million
02/19/2024$14.66$14.66$15.40$14.53119,100 shs$527.91 million
02/16/2024$15.32$14.66
-4.31%		$15.40$14.53119,152 shs$527.91 million
02/15/2024$14.20$15.32
+7.89%		$15.35$14.41139,838 shs$551.67 million
02/14/2024$14.34$14.20
-0.94%		$14.59$13.79170,354 shs$511.34 million
02/13/2024$15.93$14.34
-10.01%		$15.17$14.16329,046 shs$516.20 million
02/12/2024$15.40$15.93
+3.44%		$16.50$15.22163,412 shs$573.64 million
02/09/2024$15.00$15.43
+2.87%		$15.55$14.83137,603 shs$555.63 million
02/08/2024$14.26$15.00
+5.19%		$15.06$14.06138,497 shs$540.15 million
02/07/2024$14.31$14.26
-0.35%		$14.26$13.86184,868 shs$513.55 million
02/06/2024$14.26$14.31
+0.35%		$14.80$14.21161,835 shs$515.30 million
02/05/2024$14.38$14.26
-0.83%		$14.35$13.68150,776 shs$513.50 million
02/02/2024$14.81$14.38
-2.94%		$14.75$14.03164,496 shs$517.69 million
02/01/2024$14.48$14.81
+2.28%		$14.87$13.93236,417 shs$533.31 million

Related Companies:
This page (NYSE:PKST) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics