Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free PKST Stock Alerts

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

$14.32
+0.07 (+0.49%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Peakstone Realty Trust Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
+39.10%
3 Month
Performance
+3.39%
6 Month
Performance
-9.71%
Year-To-Date
Performance
-28.15%
1 Year
Performance
-39.83%
Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

PKST Stock Chart for Friday, July, 26, 2024

PKST Chart by TradingView

Peakstone Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.25$14.32
+0.49%		$14.75$13.77147,731 shs$519.96 million
07/25/2024$13.43$14.25
+6.11%		$14.52$13.27204,897 shs$517.42 million
07/24/2024$13.92$13.43
-3.52%		$14.50$13.39113,568 shs$487.59 million
07/23/2024$13.87$13.92
+0.36%		$14.21$13.11123,634 shs$505.44 million
07/22/2024$13.35$13.87
+3.90%		$13.95$12.99182,529 shs$503.62 million
07/19/2024$13.52$13.35
-1.26%		$13.82$13.31120,624 shs$484.69 million
07/18/2024$14.34$13.52
-5.72%		$14.49$13.37195,760 shs$490.91 million
07/17/2024$14.58$14.34
-1.65%		$14.90$14.10228,455 shs$520.69 million
07/16/2024$14.04$14.58
+3.85%		$14.74$13.88254,861 shs$529.40 million
07/15/2024$13.27$14.04
+5.80%		$14.14$13.28314,151 shs$509.79 million
07/12/2024$12.62$13.29
+5.31%		$13.61$12.80331,185 shs$482.56 million
07/11/2024$10.89$12.62
+15.89%		$12.72$11.06329,900 shs$458.23 million
07/10/2024$10.56$10.89
+3.13%		$11.00$10.57147,326 shs$395.42 million
07/09/2024$10.25$10.56
+3.02%		$11.14$10.25175,878 shs$383.43 million
07/08/2024$10.21$10.25
+0.39%		$10.50$9.89170,526 shs$372.18 million
07/05/2024$10.32$10.22
-0.97%		$10.30$10.04122,851 shs$371.05 million
07/04/2024$10.32$10.32$10.79$10.3059,086 shs$374.72 million
07/03/2024$10.70$10.32
-3.55%		$10.79$10.3059,086 shs$374.72 million
07/02/2024$10.85$10.70
-1.38%		$11.09$10.60142,688 shs$388.52 million
07/01/2024$10.60$10.85
+2.36%		$10.91$10.43212,623 shs$393.96 million
06/28/2024$10.46$10.59
+1.24%		$10.67$10.08536,878 shs$384.52 million
06/27/2024$10.30$10.46
+1.60%		$10.62$10.13205,683 shs$379.80 million
06/26/2024$10.59$10.30
-2.79%		$10.82$10.29246,284 shs$373.81 million
06/25/2024$10.98$10.59
-3.55%		$10.87$10.52190,351 shs$384.52 million
06/24/2024$10.87$10.98
+1.01%		$11.24$10.72166,633 shs$398.68 million
06/21/2024$11.31$10.87
-3.89%		$11.69$10.87616,506 shs$394.69 million
06/20/2024$11.16$11.31
+1.34%		$11.33$10.84141,669 shs$410.67 million
06/19/2024$11.14$11.16
+0.18%		$11.22$10.88116,690 shs$405.22 million
06/18/2024$11.17$11.14
-0.27%		$11.22$10.88116,690 shs$404.49 million
06/17/2024$11.47$11.17
-2.62%		$11.45$11.01127,328 shs$405.58 million
06/14/2024$11.66$11.47
-1.63%		$11.65$11.27105,646 shs$416.48 million
06/13/2024$11.69$11.66
-0.26%		$11.94$11.55100,592 shs$423.33 million
06/12/2024$11.46$11.69
+2.01%		$12.51$11.61129,277 shs$424.42 million
06/11/2024$11.67$11.46
-1.80%		$11.76$11.42120,476 shs$416.11 million
06/10/2024$11.82$11.67
-1.27%		$11.90$11.40134,917 shs$423.74 million
06/07/2024$12.17$11.82
-2.88%		$12.41$11.80106,355 shs$429.14 million
06/06/2024$12.07$12.17
+0.83%		$12.30$11.86119,472 shs$441.89 million
06/05/2024$11.88$12.07
+1.60%		$12.13$11.45216,604 shs$438.26 million
06/04/2024$12.44$11.88
-4.50%		$12.33$11.86124,612 shs$431.36 million
06/03/2024$12.40$12.44
+0.32%		$12.75$12.27131,583 shs$451.70 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$12.19$12.42
+1.89%		$12.61$12.19146,588 shs$450.97 million
05/30/2024$11.85$12.19
+2.87%		$12.43$11.86150,762 shs$442.62 million
05/29/2024$12.52$11.85
-5.35%		$12.42$11.81248,119 shs$430.23 million
05/28/2024$12.68$12.52
-1.26%		$12.84$12.49102,111 shs$454.60 million
05/27/2024$12.68$12.68$13.08$12.50109,100 shs$460.41 million
05/24/2024$12.79$12.67
-0.94%		$13.08$12.50109,121 shs$460.05 million
05/23/2024$13.47$12.79
-5.05%		$13.50$12.78131,557 shs$464.41 million
05/22/2024$13.74$13.47
-1.97%		$13.87$13.25140,142 shs$489.10 million
05/21/2024$13.75$13.74
-0.07%		$14.05$13.50156,943 shs$498.90 million
05/20/2024$14.21$13.75
-3.24%		$14.33$13.71138,739 shs$499.26 million
05/17/2024$14.39$14.19
-1.39%		$14.61$14.0595,426 shs$515.24 million
05/16/2024$14.85$14.39
-3.10%		$14.96$14.29120,903 shs$522.50 million
05/15/2024$15.04$14.85
-1.26%		$15.20$14.67110,519 shs$539.20 million
05/14/2024$14.89$15.04
+1.01%		$15.46$14.96111,322 shs$546.04 million
05/13/2024$14.87$14.89
+0.13%		$15.09$14.3672,958 shs$540.66 million
05/10/2024$14.90$14.85
-0.37%		$15.10$14.04134,838 shs$538.96 million
05/09/2024$13.45$14.90
+10.78%		$15.04$13.52170,129 shs$540.96 million
05/08/2024$13.75$13.45
-2.18%		$14.11$13.15100,981 shs$488.37 million
05/07/2024$14.31$13.75
-3.91%		$14.80$13.71131,650 shs$499.26 million
05/06/2024$13.87$14.31
+3.17%		$14.49$13.87123,633 shs$519.60 million
05/03/2024$13.99$13.87
-0.86%		$14.68$13.66114,226 shs$503.62 million
05/02/2024$13.80$13.99
+1.41%		$14.21$13.75163,300 shs$507.98 million
05/01/2024$13.97$13.80
-1.25%		$14.20$13.6583,827 shs$500.90 million
04/30/2024$14.41$13.97
-3.05%		$14.42$13.96106,106 shs$507.25 million
04/29/2024$13.88$14.41
+3.82%		$14.63$13.97105,340 shs$523.17 million
04/26/2024$14.36$13.85
-3.55%		$14.70$13.85119,536 shs$502.89 million
04/25/2024$14.74$14.36
-2.58%		$14.45$13.89147,588 shs$521.41 million

Related Companies:
This page (NYSE:PKST) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored