Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

$13.35
+0.47 (+3.65%)
(As of 04/22/2024 ET)

Peakstone Realty Trust Stock Price Performance

5 Day
Performance
+8.62%
1 Month
Performance
-17.69%
3 Month
Performance
-15.77%
6 Month
Performance
+0.75%
Year-To-Date
Performance
-33.02%
1 Year
Performance
-53.97%
Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter

PKST Stock Chart for Tuesday, April, 23, 2024

Peakstone Realty Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.88$13.35
+3.65%
$13.63$12.95147,052 shs$484.74 million
04/19/2024$12.29$12.88
+4.80%
$12.90$12.10182,081 shs$467.67 million
04/18/2024$12.31$12.29
-0.12%
$12.58$12.12229,124 shs$446.25 million
04/17/2024$12.77$12.31
-3.64%
$13.13$12.27132,940 shs$446.80 million
04/16/2024$13.36$12.77
-4.42%
$13.20$12.74136,395 shs$463.68 million
04/15/2024$13.77$13.36
-2.98%
$13.86$13.30112,291 shs$485.05 million
04/12/2024$14.20$13.80
-2.82%
$14.08$13.53114,463 shs$501.08 million
04/11/2024$14.42$14.20
-1.53%
$14.56$13.86119,418 shs$515.55 million
04/10/2024$15.88$14.42
-9.19%
$15.17$14.29152,281 shs$523.59 million
04/09/2024$15.02$15.88
+5.76%
$16.06$15.12121,300 shs$576.60 million
04/08/2024$14.97$15.02
+0.30%
$15.56$14.74110,570 shs$545.20 million
04/05/2024$15.18$14.97
-1.38%
$15.82$14.63121,320 shs$543.56 million
04/04/2024$14.43$15.18
+5.20%
$15.30$14.46150,942 shs$551.19 million
04/03/2024$14.84$14.43
-2.76%
$15.20$14.2992,315 shs$523.95 million
04/02/2024$15.37$14.84
-3.45%
$15.59$14.73122,893 shs$538.84 million
04/01/2024$16.13$15.37
-4.71%
$16.06$15.18140,397 shs$558.02 million
03/29/2024$16.13$16.13$16.86$15.74155,365 shs$585.68 million
03/28/2024$16.24$16.13
-0.68%
$16.86$15.74155,365 shs$585.68 million
03/27/2024$15.53$16.24
+4.57%
$16.27$15.01186,507 shs$589.67 million
03/26/2024$16.21$15.53
-4.19%
$16.75$15.50177,648 shs$563.89 million
03/25/2024$16.22$16.21
-0.06%
$16.57$16.07117,730 shs$588.59 million
03/22/2024$16.64$16.22
-2.52%
$16.77$15.86176,095 shs$588.95 million
03/21/2024$15.89$16.64
+4.72%
$16.76$15.59157,232 shs$604.13 million
03/20/2024$15.06$15.89
+5.51%
$15.89$14.76140,031 shs$576.97 million
03/19/2024$15.29$15.06
-1.50%
$15.44$14.93117,618 shs$546.83 million
03/18/2024$15.06$15.29
+1.53%
$15.59$14.96135,480 shs$555.18 million
03/15/2024$14.82$15.03
+1.42%
$15.40$14.48665,403 shs$545.74 million
03/14/2024$15.47$14.82
-4.20%
$15.76$14.53128,649 shs$538.11 million
03/13/2024$15.80$15.47
-2.09%
$16.25$15.28101,161 shs$561.72 million
03/12/2024$15.82$15.80
-0.13%
$16.18$15.50116,361 shs$573.70 million
03/11/2024$15.75$15.82
+0.44%
$16.05$15.2391,886 shs$574.42 million
03/08/2024$15.23$15.75
+3.41%
$16.19$15.27218,416 shs$571.88 million
03/07/2024$14.64$15.23
+4.03%
$15.37$14.65203,210 shs$553.00 million
03/06/2024$14.22$14.64
+2.95%
$14.66$14.23128,052 shs$531.58 million
03/05/2024$13.97$14.22
+1.79%
$15.25$13.73191,100 shs$516.33 million
03/04/2024$13.64$13.97
+2.42%
$14.24$13.76170,168 shs$507.25 million
03/01/2024$13.77$13.66
-0.80%
$14.14$13.50113,007 shs$491.90 million
02/29/2024$13.63$13.77
+1.03%
$14.25$13.50191,730 shs$495.86 million
02/28/2024$14.32$13.63
-4.82%
$14.29$13.54100,457 shs$490.82 million
02/27/2024$13.28$14.32
+7.83%
$14.49$13.50135,314 shs$515.66 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$14.16$13.28
-6.21%
$14.10$13.22172,912 shs$478.21 million
02/23/2024$13.77$14.16
+2.83%
$14.71$13.25152,981 shs$509.90 million
02/22/2024$13.76$13.77
+0.07%
$14.01$13.53165,489 shs$495.90 million
02/21/2024$13.83$13.76
-0.51%
$13.94$13.55145,319 shs$495.50 million
02/20/2024$14.66$13.83
-5.66%
$14.46$13.80262,652 shs$498.02 million
02/19/2024$14.66$14.66$15.40$14.53119,100 shs$527.91 million
02/16/2024$15.32$14.66
-4.31%
$15.40$14.53119,152 shs$527.91 million
02/15/2024$14.20$15.32
+7.89%
$15.35$14.41139,838 shs$551.67 million
02/14/2024$14.34$14.20
-0.94%
$14.59$13.79170,354 shs$511.34 million
02/13/2024$15.93$14.34
-10.01%
$15.17$14.16329,046 shs$516.20 million
02/12/2024$15.40$15.93
+3.44%
$16.50$15.22163,412 shs$573.64 million
02/09/2024$15.00$15.43
+2.87%
$15.55$14.83137,603 shs$555.63 million
02/08/2024$14.26$15.00
+5.19%
$15.06$14.06138,497 shs$540.15 million
02/07/2024$14.31$14.26
-0.35%
$14.26$13.86184,868 shs$513.55 million
02/06/2024$14.26$14.31
+0.35%
$14.80$14.21161,835 shs$515.30 million
02/05/2024$14.38$14.26
-0.83%
$14.35$13.68150,776 shs$513.50 million
02/02/2024$14.81$14.38
-2.94%
$14.75$14.03164,496 shs$517.69 million
02/01/2024$14.48$14.81
+2.28%
$14.87$13.93236,417 shs$533.31 million
01/31/2024$15.15$14.48
-4.42%
$15.28$14.41229,447 shs$521.43 million
01/30/2024$15.64$15.15
-3.13%
$15.45$15.07174,356 shs$545.55 million
01/29/2024$15.86$15.64
-1.39%
$15.85$15.10168,145 shs$563.20 million
01/26/2024$16.09$15.86
-1.43%
$16.29$15.85118,350 shs$571.12 million
01/25/2024$15.80$16.09
+1.84%
$16.29$15.75159,587 shs$579.40 million
01/24/2024$15.85$15.80
-0.32%
$16.20$15.59139,720 shs$568.96 million
01/23/2024$15.74$15.85
+0.70%
$15.97$15.52125,020 shs$570.81 million
01/22/2024$15.66$15.74
+0.51%
$16.11$15.44140,875 shs$566.80 million

This page (NYSE:PKST) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners